Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.50	83.12	80.81	81.60	170,428	-0.85(-1.03%)
Feb 27, 2019	82.38	83.84	82.18	82.45	141,438	+0.25(+0.30%)
Feb 26, 2019	83.61	85.11	81.37	82.20	194,880	-1.06(-1.27%)
Feb 25, 2019	86.00	86.40	83.10	83.26	104,151	-2.67(-3.11%)
Feb 22, 2019	84.56	86.34	84.56	85.93	94,600	+1.38(+1.63%)
Feb 21, 2019	85.40	85.92	84.36	84.55	158,156	-0.36(-0.42%)
Feb 20, 2019	84.00	88.41	82.24	84.91	218,153	+2.71(+3.30%)
Feb 19, 2019	82.40	83.00	80.02	82.20	239,235	+0.06(+0.07%)
Feb 15, 2019	80.02	83.72	79.95	82.14	138,200	+2.13(+2.66%)
Feb 14, 2019	79.56	80.86	79.40	80.01	80,930	+0.84(+1.06%)
Feb 13, 2019	78.43	79.17	77.93	79.17	61,611	+0.86(+1.10%)
Feb 12, 2019	77.02	78.83	77.00	78.31	119,216	+1.41(+1.83%)
Feb 11, 2019	72.25	77.02	71.94	76.90	72,962	+4.64(+6.42%)
Feb 08, 2019	71.62	72.50	71.02	72.26	86,200	+0.46(+0.64%)
Feb 07, 2019	71.14	72.72	70.86	71.80	120,040	+0.65(+0.91%)
Feb 06, 2019	70.78	72.59	70.11	71.15	42,472	+0.38(+0.54%)
Feb 05, 2019	69.99	70.90	68.46	70.77	72,662	+0.85(+1.22%)
Feb 04, 2019	69.12	70.11	67.61	69.92	75,932	+0.82(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.