Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.74	27.77	27.23	27.25	493,238	-0.55(-1.96%)
Feb 27, 2019	27.48	27.99	27.45	27.79	382,557	+0.14(+0.49%)
Feb 26, 2019	28.63	28.73	27.64	27.66	558,626	-0.91(-3.18%)
Feb 25, 2019	28.05	28.77	28.02	28.57	987,853	+0.52(+1.86%)
Feb 22, 2019	27.94	28.40	27.88	28.04	649,699	+0.19(+0.68%)
Feb 21, 2019	27.73	27.87	27.60	27.85	431,222	+0.01(+0.03%)
Feb 20, 2019	27.41	28.04	27.23	27.85	529,816	+0.43(+1.57%)
Feb 19, 2019	26.78	27.46	26.64	27.42	577,879	+0.56(+2.09%)
Feb 15, 2019	26.64	27.04	26.52	26.86	587,093	+0.35(+1.31%)
Feb 14, 2019	26.78	26.95	26.41	26.51	496,030	-0.29(-1.07%)
Feb 13, 2019	26.79	27.07	26.62	26.79	502,253	+0.04(+0.14%)
Feb 12, 2019	27.02	27.22	26.71	26.76	621,306	-0.14(-0.51%)
Feb 11, 2019	27.23	27.47	26.65	26.89	941,990	-0.23(-0.84%)
Feb 08, 2019	27.57	27.89	26.70	27.12	715,475	-0.48(-1.73%)
Feb 07, 2019	28.05	28.10	26.97	27.60	1,286,959	-0.58(-2.07%)
Feb 06, 2019	28.63	28.76	28.13	28.18	1,152,007	-0.52(-1.82%)
Feb 05, 2019	27.82	28.73	27.27	28.70	690,421	+0.30(+1.07%)
Feb 04, 2019	28.41	28.47	27.82	28.40	652,816	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.