Indicators

Amphastar Pharma (NQ: AMPH )

42.11 +0.09 (+0.21%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.38	24.90	24.38	24.85	259,824	+0.34(+1.39%)
Feb 27, 2019	24.14	24.59	23.96	24.51	160,769	+0.33(+1.36%)
Feb 26, 2019	23.78	24.32	23.73	24.18	390,678	+0.28(+1.17%)
Feb 25, 2019	24.14	24.25	23.80	23.90	157,275	-0.24(-0.99%)
Feb 22, 2019	23.93	24.29	23.76	24.14	159,300	-0.05(-0.21%)
Feb 21, 2019	24.57	24.62	24.08	24.19	104,612	-0.42(-1.71%)
Feb 20, 2019	24.29	24.63	24.11	24.61	226,092	+0.30(+1.23%)
Feb 19, 2019	24.40	24.49	24.04	24.31	104,874	-0.07(-0.29%)
Feb 15, 2019	23.86	24.47	23.65	24.38	197,700	+0.53(+2.22%)
Feb 14, 2019	23.86	24.19	23.83	23.85	170,408	+0.02(+0.08%)
Feb 13, 2019	23.80	23.91	23.68	23.83	71,364	-0.03(-0.13%)
Feb 12, 2019	23.38	23.87	23.21	23.86	263,884	+0.51(+2.18%)
Feb 11, 2019	23.08	23.35	22.80	23.35	114,712	+0.39(+1.70%)
Feb 08, 2019	22.66	23.10	22.66	22.96	117,400	+0.09(+0.39%)
Feb 07, 2019	22.90	23.07	22.65	22.87	73,942	-0.09(-0.39%)
Feb 06, 2019	23.13	23.38	22.84	22.96	99,876	-0.19(-0.82%)
Feb 05, 2019	22.86	23.40	22.86	23.15	164,554	+0.36(+1.58%)
Feb 04, 2019	22.56	22.79	22.26	22.79	142,568	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.