Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4000	0.4050	0.3900	0.4050	55,335	+0.01(+2.53%)
Feb 27, 2019	0.4000	0.4000	0.3800	0.3950	27,784	-0.01(-1.25%)
Feb 26, 2019	0.3850	0.4000	0.3850	0.4000	47,334	+0.02(+3.90%)
Feb 25, 2019	0.4000	0.4000	0.3800	0.3850	60,900	-0.01(-1.28%)
Feb 22, 2019	0.4050	0.4100	0.3850	0.3900	72,869	-0.02(-4.88%)
Feb 21, 2019	0.3950	0.4200	0.3900	0.4100	341,105	+0.02(+6.49%)
Feb 20, 2019	0.3800	0.4050	0.3750	0.3850	115,155	+0.00(+0.00%)
Feb 19, 2019	0.3900	0.3900	0.3750	0.3850	100,128	-0.01(-1.28%)
Feb 15, 2019		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Feb 14, 2019	0.3850	0.3900	0.3850	0.3850	93,040	+0.00(+0.00%)
Feb 13, 2019	0.4000	0.4100	0.3800	0.3850	159,475	-0.02(-3.75%)
Feb 12, 2019	0.4400	0.4400	0.4000	0.4000	152,180	-0.03(-8.05%)
Feb 11, 2019	0.4150	0.4350	0.4150	0.4350	39,125	+0.01(+1.16%)
Feb 08, 2019	0.4100	0.4300	0.4100	0.4300	43,635	+0.02(+3.61%)
Feb 07, 2019	0.4200	0.4250	0.4100	0.4150	36,790	-0.01(-2.35%)
Feb 06, 2019	0.4450	0.4450	0.4200	0.4250	100,035	-0.02(-4.49%)
Feb 05, 2019	0.4350	0.4450	0.4300	0.4450	60,692	+0.01(+1.14%)
Feb 04, 2019	0.4350	0.4400	0.4200	0.4400	43,339	+0.03(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.