Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.23 +0.19 (+1.35%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.998 7.016 6.955 6.985 28,356 -0.02(-0.26%)
Mar 28, 2019 7.120 7.163 6.961 7.004 21,782 -0.08(-1.18%)
Mar 27, 2019 7.009 7.087 6.966 7.087 24,917 +0.10(+1.39%)
Mar 26, 2019 7.118 7.215 6.936 6.990 19,428 -0.10(-1.45%)
Mar 25, 2019 7.130 7.223 7.094 7.094 23,449 -0.10(-1.41%)
Mar 22, 2019 7.300 7.356 7.163 7.195 45,028 -0.11(-1.52%)
Mar 21, 2019 7.215 7.318 7.215 7.306 20,912 +0.05(+0.75%)
Mar 20, 2019 7.197 7.256 7.197 7.251 13,160 +0.05(+0.76%)
Mar 19, 2019 7.124 7.251 7.124 7.197 25,339 +0.07(+1.02%)
Mar 18, 2019 7.300 7.340 7.124 7.124 62,709 -0.21(-2.89%)
Mar 15, 2019 7.336 7.387 7.336 7.336 22,596 -0.02(-0.33%)
Mar 14, 2019 7.372 7.418 7.300 7.360 11,933 +0.05(+0.66%)
Mar 13, 2019 7.306 7.372 7.236 7.312 17,882 +0.03(+0.42%)
Mar 12, 2019 7.269 7.378 7.269 7.282 10,310 -0.01(-0.08%)
Mar 11, 2019 7.336 7.450 7.245 7.288 27,331 -0.05(-0.66%)
Mar 08, 2019 7.184 7.338 7.118 7.336 54,264 +0.13(+1.85%)
Mar 07, 2019 7.397 7.397 7.203 7.203 33,180 -0.07(-1.00%)
Mar 06, 2019 7.518 7.518 7.275 7.275 46,522 -0.12(-1.64%)
Mar 05, 2019 6.918 7.554 6.881 7.397 181,100 +0.48(+6.92%)
Mar 04, 2019 6.821 6.918 6.821 6.918 22,293 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.