Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.31 69.64 68.68 69.02 1,893,533 -0.20(-0.29%)
Mar 28, 2019 69.38 70.25 68.92 69.22 2,021,759 +1.46(+2.16%)
Mar 27, 2019 67.79 68.16 67.18 67.75 1,493,694 +0.25(+0.36%)
Mar 26, 2019 67.73 68.00 67.14 67.51 1,346,015 +0.40(+0.59%)
Mar 25, 2019 66.52 67.23 66.17 67.11 1,725,833 +0.63(+0.94%)
Mar 22, 2019 67.64 67.84 66.48 66.48 1,843,667 -1.68(-2.47%)
Mar 21, 2019 67.48 68.36 67.29 68.17 1,419,261 +0.73(+1.08%)
Mar 20, 2019 68.57 68.69 67.18 67.44 2,360,940 -1.26(-1.84%)
Mar 19, 2019 68.53 69.11 68.18 68.70 2,669,942 +0.36(+0.52%)
Mar 18, 2019 67.54 68.37 67.21 68.34 2,693,772 +1.02(+1.51%)
Mar 15, 2019 67.44 67.79 66.65 67.33 5,560,972 -0.13(-0.19%)
Mar 14, 2019 67.60 67.71 66.98 67.45 1,512,969 -0.09(-0.13%)
Mar 13, 2019 67.48 68.12 67.11 67.54 2,448,804 +0.21(+0.32%)
Mar 12, 2019 67.82 68.03 67.09 67.33 1,786,278 -0.27(-0.40%)
Mar 11, 2019 67.00 67.77 66.95 67.60 2,366,976 +0.72(+1.08%)
Mar 08, 2019 67.08 67.46 65.73 66.87 2,183,916 -0.63(-0.93%)
Mar 07, 2019 67.44 67.53 66.91 67.50 2,495,849 +0.09(+0.13%)
Mar 06, 2019 67.69 68.08 67.12 67.41 1,131,183 -0.09(-0.13%)
Mar 05, 2019 67.99 68.32 67.47 67.50 1,504,436 -0.27(-0.40%)
Mar 04, 2019 69.02 69.13 67.59 67.77 1,582,249 -1.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.