Indicators

Universal Media Group Inc (OP: UMGP )

0.1797 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Mar 18, 2019		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Mar 08, 2019		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Mar 06, 2019		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Mar 05, 2019	0.0107	0.1994	0.0107	0.1994	2,100	-0.00(-0.15%)
Feb 28, 2019		0.1997	0.1997	0.1997	0	+0.00(+0.00%)
Feb 15, 2019		0.1997	0.1997	0.1997	0	+0.00(+0.00%)
Feb 14, 2019		0.1997	0.1997	0.1997	5	+0.00(+0.00%)
Feb 12, 2019		0.1997	0.1997	0.1997	0	+0.16(+468.95%)
Feb 08, 2019		0.0351	0.0351	0.0351	0	-0.00(-0.28%)
Feb 06, 2019		0.0352	0.0352	0.0352	0	-0.16(-82.39%)
Feb 01, 2019		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Jan 24, 2019		0.1999	0.1999	0.1999	0	+0.00(+0.05%)
Jan 18, 2019		0.1998	0.1998	0.1998	0	+0.00(+0.00%)
Jan 17, 2019		0.1998	0.1998	0.1998	1	+0.00(+0.00%)
Jan 11, 2019		0.1998	0.1998	0.1998	0	+0.16(+467.61%)
Jan 04, 2019		0.0352	0.0352	0.0352	0	-0.16(-82.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.