Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.470 -0.030 (-2.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.070 5.200 4.940 4.990 231,740 -0.08(-1.58%)
Apr 29, 2019 4.900 5.200 4.810 5.070 284,507 +0.20(+4.11%)
Apr 26, 2019 4.750 4.970 4.410 4.870 515,400 +0.14(+2.96%)
Apr 25, 2019 4.370 4.773 4.370 4.730 542,958 +0.36(+8.24%)
Apr 24, 2019 4.140 4.450 4.064 4.370 362,762 +0.25(+6.07%)
Apr 23, 2019 3.890 4.170 3.875 4.120 322,210 +0.24(+6.19%)
Apr 22, 2019 3.900 3.990 3.800 3.880 275,866 +0.03(+0.78%)
Apr 18, 2019 3.680 3.920 3.680 3.850 517,500 +0.18(+4.90%)
Apr 17, 2019 3.610 3.800 3.570 3.670 163,653 +0.03(+0.82%)
Apr 16, 2019 3.740 3.930 3.610 3.640 296,556 -0.12(-3.19%)
Apr 15, 2019 3.810 3.900 3.700 3.760 307,024 -0.06(-1.57%)
Apr 12, 2019 3.970 4.020 3.750 3.820 344,700 -0.15(-3.78%)
Apr 11, 2019 4.050 4.180 3.850 3.970 428,726 -0.04(-1.00%)
Apr 10, 2019 3.870 4.250 3.840 4.010 962,602 +0.12(+3.08%)
Apr 09, 2019 3.950 3.980 3.820 3.890 444,195 -0.06(-1.52%)
Apr 08, 2019 4.000 4.000 3.850 3.950 206,365 -0.04(-1.00%)
Apr 05, 2019 4.050 4.055 3.860 3.990 309,700 -0.02(-0.50%)
Apr 04, 2019 4.330 4.330 3.960 4.010 572,402 -0.33(-7.60%)
Apr 03, 2019 4.500 4.550 4.060 4.340 880,242 -0.12(-2.69%)
Apr 02, 2019 4.360 4.590 3.550 4.460 4,881,320 -2.49(-35.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.