Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	164.56	166.09	162.90	162.98	1,689,224	-3.74(-2.25%)
May 30, 2019	166.10	170.06	165.69	166.72	1,353,104	+0.95(+0.57%)
May 29, 2019	165.33	166.52	163.06	165.77	2,749,348	-1.23(-0.74%)
May 28, 2019	171.31	171.74	166.75	167.00	2,734,867	-2.78(-1.64%)
May 24, 2019	174.34	175.46	169.60	169.78	2,290,797	-3.31(-1.91%)
May 23, 2019	171.56	173.50	170.13	173.10	1,981,465	-1.61(-0.92%)
May 22, 2019	173.03	175.97	172.82	174.71	1,213,305	+0.25(+0.14%)
May 21, 2019	174.18	176.05	173.13	174.46	2,176,344	+3.55(+2.08%)
May 20, 2019	176.07	177.02	170.57	170.91	3,475,355	-10.31(-5.69%)
May 17, 2019	180.23	186.68	180.14	181.23	2,618,529	-0.28(-0.15%)
May 16, 2019	179.25	183.39	177.96	181.51	1,887,236	-0.95(-0.52%)
May 15, 2019	178.43	184.72	177.95	182.46	1,723,442	+2.84(+1.58%)
May 14, 2019	177.77	181.13	176.85	179.62	1,741,916	+3.86(+2.20%)
May 13, 2019	178.56	179.22	174.49	175.76	3,060,305	-8.96(-4.85%)
May 10, 2019	183.96	186.21	181.00	184.72	1,881,642	-0.68(-0.37%)
May 09, 2019	182.94	186.65	180.17	185.40	2,077,371	-1.01(-0.54%)
May 08, 2019	185.28	188.26	183.96	186.41	1,665,898	-0.21(-0.11%)
May 07, 2019	187.51	188.46	181.87	186.62	3,143,404	-4.29(-2.25%)
May 06, 2019	186.99	191.61	185.51	190.91	1,374,595	-3.02(-1.56%)
May 03, 2019	193.57	194.90	192.44	193.94	1,347,458	+0.88(+0.45%)
May 02, 2019	190.37	193.57	189.85	193.06	1,435,668	+2.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services