Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.73 12.74 12.51 12.62 45,130 -0.11(-0.83%)
May 30, 2019 12.88 12.91 12.50 12.73 75,895 -0.09(-0.69%)
May 29, 2019 12.96 13.02 12.70 12.81 74,583 -0.19(-1.49%)
May 28, 2019 13.10 13.14 12.94 13.01 61,463 -0.03(-0.20%)
May 24, 2019 13.05 13.08 12.94 13.03 59,758 +0.07(+0.54%)
May 23, 2019 13.05 13.13 12.81 12.96 60,884 -0.12(-0.94%)
May 22, 2019 13.10 13.23 12.97 13.09 87,437 +0.08(+0.61%)
May 21, 2019 13.08 13.31 12.94 13.01 110,450 -0.07(-0.54%)
May 20, 2019 12.89 13.25 12.81 13.08 98,841 +0.16(+1.23%)
May 17, 2019 12.62 12.99 12.62 12.92 78,695 +0.26(+2.02%)
May 16, 2019 12.64 12.70 12.51 12.66 76,829 +0.26(+2.13%)
May 15, 2019 12.32 12.50 12.29 12.40 74,562 +0.07(+0.57%)
May 14, 2019 12.43 12.43 12.27 12.33 51,625 +0.09(+0.71%)
May 13, 2019 12.36 12.36 12.16 12.24 43,793 -0.20(-1.61%)
May 10, 2019 12.24 12.47 12.24 12.44 37,219 +0.11(+0.92%)
May 09, 2019 12.27 12.37 12.06 12.33 55,315 -0.02(-0.14%)
May 08, 2019 12.40 12.43 12.23 12.35 42,507 -0.04(-0.35%)
May 07, 2019 12.18 12.50 12.16 12.39 82,937 +0.22(+1.79%)
May 06, 2019 11.98 12.27 11.98 12.17 392,768 +0.06(+0.50%)
May 03, 2019 12.24 12.24 12.02 12.11 67,797 +0.12(+1.02%)
May 02, 2019 12.03 12.03 11.75 11.99 32,837 +0.01(+0.07%)
May 01, 2019 12.11 12.20 11.95 11.98 101,026 -0.14(-1.15%)
Apr 30, 2019 12.08 12.21 12.03 12.12 124,581 +0.01(+0.07%)
Apr 29, 2019 12.07 12.20 11.94 12.11 84,193 -0.03(-0.22%)
Apr 26, 2019 12.32 12.32 11.70 12.14 488,210 +0.30(+2.51%)
Apr 25, 2019 12.27 12.27 11.81 11.84 100,875 -0.44(-3.56%)
Apr 24, 2019 12.33 12.49 12.25 12.28 84,865 -0.12(-0.99%)
Apr 23, 2019 12.18 12.43 12.07 12.40 106,743 +0.26(+2.16%)
Apr 22, 2019 12.17 12.24 12.08 12.14 67,791 +0.01(+0.07%)
Apr 18, 2019 12.04 12.24 11.99 12.13 64,247 +0.04(+0.36%)
Apr 17, 2019 12.23 12.23 11.98 12.08 57,434 -0.09(-0.72%)
Apr 16, 2019 12.06 12.20 12.06 12.17 157,865 +0.04(+0.36%)
Apr 15, 2019 12.22 12.23 12.00 12.13 47,002 -0.05(-0.43%)
Apr 12, 2019 12.03 12.19 12.03 12.18 64,705 +0.13(+1.09%)
Apr 11, 2019 12.02 12.20 11.93 12.05 84,311 -0.01(-0.07%)
Apr 10, 2019 12.02 12.13 11.88 12.06 39,441 +0.05(+0.44%)
Apr 09, 2019 12.12 12.13 11.86 12.01 29,679 -0.07(-0.58%)
Apr 08, 2019 12.02 12.19 12.01 12.08 86,717 +0.05(+0.44%)
Apr 05, 2019 12.13 12.18 11.97 12.02 89,213 -0.05(-0.43%)
Apr 04, 2019 12.00 12.27 11.96 12.08 71,786 +0.08(+0.66%)
Apr 03, 2019 11.96 12.06 11.68 12.00 161,755 +0.10(+0.88%)
Apr 02, 2019 12.05 12.15 11.81 11.89 81,039 -0.20(-1.66%)
Apr 01, 2019 11.39 12.17 11.39 12.09 122,112 +0.74(+6.54%)
Mar 29, 2019 11.37 11.53 11.24 11.35 71,347 -0.03(-0.23%)
Mar 28, 2019 11.27 11.42 11.18 11.38 39,236 +0.03(+0.23%)
Mar 27, 2019 11.33 11.45 11.30 11.35 43,408 +0.03(+0.23%)
Mar 26, 2019 11.40 11.53 11.26 11.33 366,842 -0.03(-0.31%)
Mar 25, 2019 11.22 11.39 11.08 11.36 51,758 +0.11(+1.01%)
Mar 22, 2019 11.37 11.37 11.10 11.25 47,068 -0.11(-1.00%)
Mar 21, 2019 11.50 11.53 11.32 11.36 77,062 -0.10(-0.84%)
Mar 20, 2019 11.56 11.67 11.43 11.46 54,108 -0.17(-1.50%)
Mar 19, 2019 11.38 11.72 11.35 11.63 99,672 +0.28(+2.46%)
Mar 18, 2019 11.37 11.52 11.33 11.35 217,630 -0.02(-0.15%)
Mar 15, 2019 11.44 11.56 11.36 11.37 108,911 -0.07(-0.61%)
Mar 14, 2019 11.61 11.61 11.33 11.44 38,339 -0.07(-0.61%)
Mar 13, 2019 11.95 11.95 11.45 11.51 70,911 -0.32(-2.73%)
Mar 12, 2019 11.70 11.88 11.55 11.83 78,850 +0.22(+1.88%)
Mar 11, 2019 11.75 11.94 11.37 11.61 85,917 -0.03(-0.30%)
Mar 08, 2019 11.38 11.66 11.13 11.65 87,724 +0.29(+2.54%)
Mar 07, 2019 11.70 11.84 11.27 11.36 106,998 -0.31(-2.62%)
Mar 06, 2019 11.57 11.69 11.48 11.67 93,781 +0.16(+1.37%)
Mar 05, 2019 11.61 11.68 11.43 11.51 50,548 -0.12(-1.05%)
Mar 04, 2019 11.63 11.72 11.50 11.63 107,686 +0.07(+0.60%)
Mar 01, 2019 11.46 11.60 11.37 11.56 172,127 +0.19(+1.69%)
Feb 28, 2019 11.25 11.45 11.19 11.37 125,535 +0.00(+0.00%)
Feb 27, 2019 11.36 11.41 11.11 11.37 53,022 +0.02(+0.15%)
Feb 26, 2019 11.56 11.67 11.31 11.35 84,376 -0.25(-2.18%)
Feb 25, 2019 10.87 11.67 10.87 11.60 199,055 +0.80(+7.44%)
Feb 22, 2019 11.04 11.30 10.76 10.80 184,240 -0.26(-2.34%)
Feb 21, 2019 12.30 12.56 10.90 11.06 232,691 -0.17(-1.54%)
Feb 20, 2019 10.95 11.29 10.95 11.23 54,252 +0.26(+2.36%)
Feb 19, 2019 11.09 11.09 10.92 10.97 62,493 -0.06(-0.55%)
Feb 15, 2019 10.98 11.15 10.98 11.03 53,698 +0.10(+0.95%)
Feb 14, 2019 10.84 11.03 10.84 10.93 67,122 +0.01(+0.08%)
Feb 13, 2019 10.67 10.94 10.67 10.92 59,578 +0.28(+2.60%)
Feb 12, 2019 10.54 10.77 10.54 10.65 36,292 +0.16(+1.57%)
Feb 11, 2019 10.58 10.58 10.33 10.48 106,402 -0.03(-0.33%)
Feb 08, 2019 10.33 10.52 10.17 10.52 129,963 +0.28(+2.70%)
Feb 07, 2019 10.49 10.61 10.19 10.24 168,395 -0.22(-2.15%)
Feb 06, 2019 10.59 10.62 10.39 10.46 197,899 -0.07(-0.66%)
Feb 05, 2019 10.70 10.73 10.48 10.53 151,488 -0.10(-0.89%)
Feb 04, 2019 10.39 10.68 10.36 10.63 176,687 +0.29(+2.76%)
Feb 01, 2019 10.58 10.83 10.29 10.34 165,840 -0.13(-1.24%)
Jan 31, 2019 10.22 10.59 10.05 10.47 325,218 +0.30(+2.97%)
Jan 30, 2019 10.20 10.28 10.08 10.17 219,098 +0.09(+0.86%)
Jan 29, 2019 10.11 10.23 10.01 10.08 91,166 +0.04(+0.43%)
Jan 28, 2019 10.27 10.27 9.980 10.04 133,519 -0.27(-2.60%)
Jan 25, 2019 10.16 10.46 10.16 10.31 46,870 +0.19(+1.88%)
Jan 24, 2019 10.07 10.36 10.07 10.12 57,827 +0.09(+0.86%)
Jan 23, 2019 10.07 10.24 9.946 10.03 107,896 +0.00(+0.00%)
Jan 22, 2019 10.08 10.21 9.877 10.03 70,710 -0.05(-0.51%)
Jan 18, 2019 9.946 10.15 9.928 10.08 99,411 +0.19(+1.92%)
Jan 17, 2019 9.816 10.05 9.790 9.894 75,470 +0.12(+1.24%)
Jan 16, 2019 9.738 9.954 9.704 9.773 91,683 +0.14(+1.43%)
Jan 15, 2019 9.617 9.764 9.600 9.635 163,348 -0.01(-0.09%)
Jan 14, 2019 9.678 9.859 9.617 9.643 170,914 -0.12(-1.24%)
Jan 11, 2019 9.617 9.894 9.505 9.764 282,147 +0.12(+1.25%)
Jan 10, 2019 9.868 9.972 9.514 9.643 365,585 -0.25(-2.53%)
Jan 09, 2019 9.712 9.946 9.591 9.894 319,814 +0.16(+1.69%)
Jan 08, 2019 9.548 9.868 9.501 9.730 294,335 +0.28(+2.93%)
Jan 07, 2019 9.237 9.488 9.090 9.453 342,599 +0.17(+1.86%)
Jan 04, 2019 8.935 9.367 8.935 9.280 119,201 +0.43(+4.88%)
Jan 03, 2019 9.185 9.298 8.814 8.848 116,310 -0.32(-3.49%)
Jan 02, 2019 9.488 9.522 9.064 9.168 144,709 -0.41(-4.24%)
Dec 31, 2018 9.116 9.643 8.883 9.574 521,360 +0.53(+5.83%)
Dec 28, 2018 9.038 9.211 8.943 9.047 155,887 -0.03(-0.29%)
Dec 27, 2018 9.047 9.090 8.719 9.073 248,003 -0.03(-0.38%)
Dec 26, 2018 8.986 9.107 8.805 9.107 219,620 +0.07(+0.76%)
Dec 24, 2018 9.116 9.198 8.952 9.038 99,990 -0.07(-0.76%)
Dec 21, 2018 9.272 9.323 9.047 9.107 315,477 -0.14(-1.50%)
Dec 20, 2018 9.453 9.548 9.151 9.246 165,910 -0.25(-2.64%)
Dec 19, 2018 9.401 9.725 9.332 9.496 179,888 +0.14(+1.48%)
Dec 18, 2018 9.807 9.807 9.177 9.358 119,382 -0.35(-3.65%)
Dec 17, 2018 10.21 10.21 9.540 9.712 89,863 -0.42(-4.18%)
Dec 14, 2018 9.816 10.46 9.816 10.14 89,690 +0.34(+3.44%)
Dec 13, 2018 9.885 9.946 9.660 9.799 321,728 -0.03(-0.35%)
Dec 12, 2018 10.13 10.19 9.790 9.833 214,489 -0.21(-2.07%)
Dec 11, 2018 10.71 10.87 10.02 10.04 649,325 -0.53(-4.99%)
Dec 10, 2018 10.84 10.96 10.53 10.57 122,648 -0.24(-2.24%)
Dec 07, 2018 10.85 10.95 10.73 10.81 251,248 -0.04(-0.40%)
Dec 06, 2018 10.65 10.88 10.63 10.85 112,652 -0.18(-1.64%)
Dec 04, 2018 11.40 11.41 11.03 11.03 83,325 -0.35(-3.11%)
Dec 03, 2018 11.38 11.54 11.22 11.39 118,959 +0.15(+1.31%)
Nov 30, 2018 11.05 11.34 11.05 11.24 117,696 +0.10(+0.93%)
Nov 29, 2018 11.09 11.17 10.97 11.14 160,974 +0.06(+0.55%)
Nov 28, 2018 10.86 11.09 10.86 11.08 76,132 +0.20(+1.83%)
Nov 27, 2018 10.85 10.90 10.68 10.88 172,643 +0.03(+0.24%)
Nov 26, 2018 11.11 11.13 10.78 10.85 373,759 -0.13(-1.18%)
Nov 23, 2018 11.07 11.08 10.92 10.98 20,946 -0.04(-0.39%)
Nov 21, 2018 11.03 11.03 11.03 0 +0.23(+2.16%)
Nov 20, 2018 11.22 11.22 10.71 10.79 106,622 -0.48(-4.29%)
Nov 19, 2018 11.40 11.45 11.15 11.28 86,847 -0.17(-1.51%)
Nov 16, 2018 10.92 11.49 10.92 11.45 279,138 +0.48(+4.33%)
Nov 15, 2018 10.90 11.05 10.78 10.97 159,780 +0.05(+0.48%)
Nov 14, 2018 11.14 11.46 10.86 10.92 126,306 -0.21(-1.92%)
Nov 13, 2018 10.94 11.24 10.94 11.14 48,551 +0.21(+1.88%)
Nov 12, 2018 11.38 11.39 10.87 10.93 116,034 -0.77(-6.57%)
Nov 09, 2018 12.00 12.00 11.50 11.70 88,460 -0.29(-2.42%)
Nov 08, 2018 12.05 12.12 11.93 11.99 46,771 -0.02(-0.14%)
Nov 07, 2018 11.79 12.04 11.62 12.01 45,177 +0.33(+2.86%)
Nov 06, 2018 11.52 11.70 11.41 11.67 35,968 +0.15(+1.26%)
Nov 05, 2018 11.83 11.83 11.50 11.53 98,490 -0.22(-1.89%)
Nov 02, 2018 11.75 11.83 11.65 11.75 77,344 -0.03(-0.22%)
Nov 01, 2018 11.29 11.94 11.29 11.78 128,777 +0.51(+4.55%)
Oct 31, 2018 11.45 11.54 11.20 11.26 97,914 -0.21(-1.79%)
Oct 30, 2018 11.36 11.51 11.11 11.47 96,129 +0.11(+0.98%)
Oct 29, 2018 11.32 11.42 11.11 11.36 186,774 +0.14(+1.22%)
Oct 26, 2018 11.24 11.73 11.18 11.22 105,309 -0.08(-0.68%)
Oct 25, 2018 12.06 12.11 11.28 11.30 205,202 -0.68(-5.71%)
Oct 24, 2018 12.66 12.76 11.85 11.98 165,562 -0.73(-5.78%)
Oct 23, 2018 12.89 12.99 12.61 12.72 99,948 -0.25(-1.91%)
Oct 22, 2018 13.21 13.24 12.65 12.96 145,889 -0.26(-1.94%)
Oct 19, 2018 13.49 13.49 13.16 13.22 37,209 -0.24(-1.78%)
Oct 18, 2018 13.53 13.67 13.26 13.46 51,757 -0.21(-1.56%)
Oct 17, 2018 13.63 13.69 13.43 13.67 44,506 -0.03(-0.19%)
Oct 16, 2018 13.72 13.79 13.55 13.70 233,240 +0.00(+0.00%)
Oct 15, 2018 13.80 13.89 13.67 13.70 168,822 -0.10(-0.74%)
Oct 12, 2018 13.73 13.95 13.58 13.80 59,909 +0.18(+1.32%)
Oct 11, 2018 13.69 13.80 13.28 13.62 129,197 -0.09(-0.69%)
Oct 10, 2018 14.53 14.59 13.67 13.72 90,567 -0.76(-5.25%)
Oct 09, 2018 14.52 14.60 14.15 14.48 77,577 -0.03(-0.18%)
Oct 08, 2018 14.61 14.68 14.43 14.50 39,299 +0.03(+0.24%)
Oct 05, 2018 14.37 14.57 14.22 14.47 125,435 +0.18(+1.26%)
Oct 04, 2018 14.18 14.46 14.04 14.29 218,508 +0.15(+1.03%)
Oct 03, 2018 13.84 14.30 13.84 14.14 116,971 +0.23(+1.66%)
Oct 02, 2018 13.79 13.96 13.71 13.91 66,133 +0.13(+0.93%)
Oct 01, 2018 14.23 14.38 13.65 13.79 162,343 -0.48(-3.36%)
Sep 28, 2018 14.24 14.40 14.11 14.26 36,156 -0.04(-0.30%)
Sep 27, 2018 14.15 14.37 14.11 14.31 20,269 +0.12(+0.84%)
Sep 26, 2018 14.27 14.27 13.85 14.19 67,158 -0.03(-0.24%)
Sep 25, 2018 14.41 14.49 14.14 14.22 38,337 -0.16(-1.13%)
Sep 24, 2018 14.18 14.45 14.11 14.38 92,458 +0.13(+0.90%)
Sep 21, 2018 14.24 14.38 14.11 14.26 78,982 +0.03(+0.24%)
Sep 20, 2018 13.98 14.37 13.98 14.22 80,326 +0.03(+0.24%)
Sep 19, 2018 13.98 14.44 13.96 14.19 37,883 -0.05(-0.36%)
Sep 18, 2018 13.89 14.36 13.89 14.24 90,710 +0.37(+2.65%)
Sep 17, 2018 13.76 13.98 13.76 13.87 64,675 +0.03(+0.25%)
Sep 14, 2018 13.91 14.38 13.61 13.84 59,441 -0.01(-0.06%)
Sep 13, 2018 13.80 13.96 13.77 13.84 20,781 +0.16(+1.19%)
Sep 12, 2018 13.85 13.96 13.66 13.68 50,879 -0.17(-1.23%)
Sep 11, 2018 13.79 13.91 13.67 13.85 52,932 +0.01(+0.06%)
Sep 10, 2018 13.79 13.90 13.74 13.84 41,748 +0.01(+0.06%)
Sep 07, 2018 13.74 13.87 13.68 13.84 25,040 +0.08(+0.56%)
Sep 06, 2018 13.90 13.99 13.68 13.76 15,468 -0.09(-0.68%)
Sep 05, 2018 13.63 13.99 13.63 13.85 20,183 +0.08(+0.56%)
Sep 04, 2018 13.63 13.84 13.63 13.78 20,527 +0.09(+0.62%)
Aug 31, 2018 13.69 13.69 13.69 0 -0.07(-0.50%)
Aug 30, 2018 13.83 14.02 13.76 13.76 51,406 -0.04(-0.31%)
Aug 29, 2018 13.81 14.01 13.76 13.80 38,338 +0.00(+0.00%)
Aug 28, 2018 13.87 14.01 13.76 13.80 30,438 -0.07(-0.49%)
Aug 27, 2018 13.90 14.08 13.75 13.87 64,370 +0.08(+0.56%)
Aug 24, 2018 13.67 13.88 13.55 13.79 35,103 +0.22(+1.64%)
Aug 23, 2018 13.67 13.71 13.54 13.57 43,123 -0.06(-0.44%)
Aug 22, 2018 13.79 13.84 13.55 13.63 35,171 -0.08(-0.56%)
Aug 21, 2018 13.38 13.90 13.38 13.71 30,758 +0.29(+2.17%)
Aug 20, 2018 13.71 13.79 13.41 13.42 80,551 -0.19(-1.38%)
Aug 17, 2018 13.39 13.75 13.30 13.61 34,869 +0.24(+1.79%)
Aug 16, 2018 13.16 13.42 13.16 13.37 55,770 +0.19(+1.43%)
Aug 15, 2018 13.36 13.36 12.97 13.18 93,600 -0.14(-1.08%)
Aug 14, 2018 13.36 13.45 13.23 13.32 65,294 -0.04(-0.32%)
Aug 13, 2018 13.42 13.53 13.15 13.36 81,180 -0.10(-0.75%)
Aug 10, 2018 13.63 13.69 13.39 13.47 65,648 -0.27(-1.97%)
Aug 09, 2018 13.64 13.77 13.56 13.74 73,077 +0.06(+0.43%)
Aug 08, 2018 13.68 13.72 13.45 13.68 43,540 +0.12(+0.87%)
Aug 07, 2018 13.58 13.82 13.43 13.56 47,433 -0.01(-0.06%)
Aug 06, 2018 13.20 13.75 13.20 13.57 166,530 +0.32(+2.43%)
Aug 03, 2018 13.08 13.51 13.00 13.25 108,155 +0.25(+1.89%)
Aug 02, 2018 13.53 13.55 12.94 13.00 180,818 -0.50(-3.70%)
Aug 01, 2018 13.52 13.67 13.23 13.50 138,319 +0.06(+0.44%)
Jul 31, 2018 13.46 13.55 13.22 13.44 297,856 -0.02(-0.13%)
Jul 30, 2018 14.02 14.02 13.28 13.46 179,680 -0.55(-3.93%)
Jul 27, 2018 13.75 14.50 13.48 14.01 180,652 +0.45(+3.31%)
Jul 26, 2018 13.79 12.51 13.56 1,095,761 -0.58(-4.13%)
Jul 25, 2018 14.23 14.24 13.92 14.14 37,253 -0.04(-0.30%)
Jul 24, 2018 14.11 14.37 14.00 14.19 124,872 +0.16(+1.15%)
Jul 23, 2018 14.05 14.13 13.92 14.03 33,828 +0.08(+0.61%)
Jul 20, 2018 14.33 14.33 13.83 13.94 257,604 -0.41(-2.89%)
Jul 19, 2018 14.13 14.43 13.96 14.36 50,844 +0.17(+1.19%)
Jul 18, 2018 14.21 14.25 13.98 14.19 140,477 -0.06(-0.42%)
Jul 17, 2018 14.02 14.36 14.02 14.25 44,041 +0.24(+1.69%)
Jul 16, 2018 14.18 14.21 13.84 14.01 84,384 -0.12(-0.84%)
Jul 13, 2018 14.30 14.36 14.09 14.13 50,593 -0.21(-1.48%)
Jul 12, 2018 14.58 14.59 14.24 14.34 88,161 -0.16(-1.11%)
Jul 11, 2018 14.31 14.72 14.19 14.50 82,195 +0.09(+0.65%)
Jul 10, 2018 14.16 14.43 13.94 14.41 135,940 +0.31(+2.22%)
Jul 09, 2018 14.19 14.19 13.93 14.09 89,274 -0.05(-0.36%)
Jul 06, 2018 14.05 14.23 13.87 14.14 63,636 +0.04(+0.30%)
Jul 05, 2018 14.14 14.15 13.96 14.10 52,264 +0.05(+0.36%)
Jul 03, 2018 14.05 14.05 14.05 0 -0.16(-1.13%)
Jul 02, 2018 14.09 14.21 13.96 14.21 119,951 +0.14(+0.96%)
Jun 29, 2018 14.22 14.33 14.05 14.08 120,718 -0.08(-0.60%)
Jun 28, 2018 14.14 14.22 14.00 14.16 96,976 +0.14(+1.03%)
Jun 27, 2018 13.75 14.24 13.59 14.02 169,705 +0.36(+2.67%)
Jun 26, 2018 14.14 14.25 13.53 13.65 409,647 -0.41(-2.89%)
Jun 25, 2018 14.00 14.29 13.89 14.06 168,078 -0.02(-0.12%)
Jun 22, 2018 14.13 14.19 13.96 14.08 355,144 +0.08(+0.54%)
Jun 21, 2018 14.14 14.14 13.93 14.00 109,194 -0.16(-1.14%)
Jun 20, 2018 14.14 14.28 14.06 14.16 53,063 +0.12(+0.84%)
Jun 19, 2018 14.26 14.32 14.00 14.04 100,264 -0.21(-1.49%)
Jun 18, 2018 14.14 14.31 14.01 14.25 92,726 +0.11(+0.78%)
Jun 15, 2018 14.13 14.13 14.14 272,128 +0.02(+0.12%)
Jun 14, 2018 14.03 14.30 14.03 14.13 92,060 +0.11(+0.79%)
Jun 13, 2018 14.30 14.36 13.92 14.02 138,012 -0.34(-2.36%)
Jun 12, 2018 14.35 14.45 14.25 14.36 126,816 +0.05(+0.36%)
Jun 11, 2018 14.31 14.41 14.16 14.30 52,699 +0.01(+0.06%)
Jun 08, 2018 14.30 14.32 14.04 14.30 49,567 -0.02(-0.12%)
Jun 07, 2018 14.36 14.42 14.25 14.31 67,565 -0.03(-0.18%)
Jun 06, 2018 14.21 14.34 67,197 -0.13(-0.88%)
Jun 05, 2018 14.63 14.72 14.40 14.47 85,280 -0.14(-0.93%)
Jun 04, 2018 14.58 14.83 14.51 14.60 99,969 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.