Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Mar 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 186,100 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 25, 2019 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Feb 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 08, 2019 0.0004 0.0004 0.0004 0.0004 366,100 -0.00(-20.00%)
Feb 06, 2019 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2019 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0005 0.0003 0.0003 10,755,000 +0.00(+50.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 96,666 +0.00(+200.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0.0002 142,900 -0.00(-33.33%)
Sep 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 10, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Jun 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.