Indicators

Alico Inc (NQ: ALCO )

28.30 +0.39 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.82	28.31	26.33	26.84	130,999	+0.20(+0.76%)
Jun 27, 2019	26.27	26.70	26.27	26.64	10,025	+0.35(+1.35%)
Jun 26, 2019	26.66	26.66	26.28	26.29	9,878	-0.33(-1.23%)
Jun 25, 2019	26.27	26.61	26.27	26.61	11,016	+0.27(+1.04%)
Jun 24, 2019	26.45	26.68	26.34	26.34	6,857	+0.07(+0.27%)
Jun 21, 2019	26.70	27.00	26.27	26.27	9,287	-0.62(-2.30%)
Jun 20, 2019	26.74	27.04	26.62	26.89	6,374	+0.24(+0.89%)
Jun 19, 2019	26.59	26.65	26.54	26.65	3,576	+0.04(+0.17%)
Jun 18, 2019	26.64	26.67	26.37	26.60	7,682	+0.14(+0.53%)
Jun 17, 2019	26.44	26.82	26.27	26.46	8,115	+0.11(+0.44%)
Jun 14, 2019	26.00	26.68	26.00	26.35	8,041	+0.39(+1.50%)
Jun 13, 2019	25.91	26.44	25.34	25.96	7,124	+0.50(+1.98%)
Jun 12, 2019	25.50	25.92	25.46	25.46	9,745	-0.33(-1.27%)
Jun 11, 2019	25.76	25.96	25.48	25.78	10,514	-0.02(-0.07%)
Jun 10, 2019	25.16	25.97	25.16	25.80	11,965	+0.78(+3.11%)
Jun 07, 2019	24.48	25.03	24.33	25.02	5,889	+0.56(+2.27%)
Jun 06, 2019	23.64	24.72	23.46	24.47	102,902	+1.03(+4.41%)
Jun 05, 2019	23.74	24.50	22.43	23.43	4,153	-0.48(-1.99%)
Jun 04, 2019	22.78	23.91	22.70	23.91	8,510	+1.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.