Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.130 6.400 5.970 6.060 1,413,400 -0.03(-0.49%)
Jun 27, 2019 5.930 6.100 5.890 6.090 650,224 +0.19(+3.22%)
Jun 26, 2019 5.690 6.040 5.670 5.900 1,005,734 +0.22(+3.87%)
Jun 25, 2019 5.710 5.810 5.500 5.680 646,722 +0.04(+0.71%)
Jun 24, 2019 5.760 5.810 5.370 5.640 672,906 -0.16(-2.76%)
Jun 21, 2019 5.650 5.910 5.472 5.800 692,500 +0.10(+1.75%)
Jun 20, 2019 5.710 5.800 5.550 5.700 744,038 +0.02(+0.35%)
Jun 19, 2019 5.450 5.800 5.430 5.680 836,654 +0.24(+4.41%)
Jun 18, 2019 5.350 5.560 5.240 5.440 579,955 +0.14(+2.64%)
Jun 17, 2019 5.250 5.417 5.200 5.300 529,252 +0.08(+1.53%)
Jun 14, 2019 5.480 5.530 5.160 5.220 662,700 -0.26(-4.74%)
Jun 13, 2019 5.400 5.580 5.320 5.480 786,467 +0.06(+1.11%)
Jun 12, 2019 5.490 5.510 5.160 5.420 832,334 -0.08(-1.45%)
Jun 11, 2019 5.730 5.840 5.365 5.500 941,481 -0.18(-3.17%)
Jun 10, 2019 5.600 5.820 5.600 5.680 501,096 +0.08(+1.43%)
Jun 07, 2019 5.810 5.835 5.550 5.600 518,400 -0.20(-3.45%)
Jun 06, 2019 5.970 6.110 5.610 5.800 614,248 -0.12(-2.03%)
Jun 05, 2019 5.810 5.940 5.610 5.920 692,695 +0.16(+2.78%)
Jun 04, 2019 5.470 5.770 5.420 5.760 1,054,280 +0.38(+7.06%)
Jun 03, 2019 5.250 5.400 5.155 5.380 1,017,566 +0.12(+2.28%)
May 31, 2019 5.480 5.515 5.170 5.260 1,173,400 -0.22(-4.01%)
May 30, 2019 5.510 5.600 5.390 5.480 607,655 -0.02(-0.36%)
May 29, 2019 5.480 5.620 5.350 5.500 748,715 +0.09(+1.66%)
May 28, 2019 5.660 5.700 5.400 5.410 861,274 -0.25(-4.42%)
May 24, 2019 5.950 6.110 5.635 5.660 1,542,400 -0.43(-7.06%)
May 23, 2019 6.000 6.130 5.840 6.090 656,250 +0.04(+0.66%)
May 22, 2019 6.100 6.280 6.040 6.050 791,070 -0.08(-1.31%)
May 21, 2019 6.040 6.185 5.970 6.130 1,017,401 +0.13(+2.17%)
May 20, 2019 5.910 6.140 5.910 6.000 842,007 +0.00(+0.00%)
May 17, 2019 5.960 6.240 5.910 6.000 1,651,900 +0.08(+1.35%)
May 16, 2019 5.780 6.190 5.731 5.920 1,421,339 +0.17(+2.96%)
May 15, 2019 5.550 5.860 5.410 5.750 1,364,776 +0.14(+2.50%)
May 14, 2019 5.590 5.790 5.560 5.610 1,278,961 +0.06(+1.08%)
May 13, 2019 6.300 6.350 5.400 5.550 3,822,955 -1.31(-19.10%)
May 10, 2019 6.980 7.060 6.610 6.860 1,989,000 +0.13(+1.93%)
May 09, 2019 7.000 7.200 6.630 6.730 3,617,110 -0.46(-6.40%)
May 08, 2019 7.520 7.810 7.130 7.190 2,023,316 -0.49(-6.38%)
May 07, 2019 8.680 8.950 7.360 7.680 5,077,459 -1.40(-15.42%)
May 06, 2019 8.390 9.390 8.270 9.080 4,141,582 +0.54(+6.32%)
May 03, 2019 7.890 8.610 7.800 8.540 1,491,200 +0.70(+8.93%)
May 02, 2019 7.770 7.870 7.460 7.840 793,395 +0.04(+0.51%)
May 01, 2019 7.740 7.940 7.590 7.800 1,027,225 +0.11(+1.43%)
Apr 30, 2019 7.400 7.700 7.370 7.690 898,725 +0.29(+3.92%)
Apr 29, 2019 7.330 7.470 7.270 7.400 474,029 +0.08(+1.09%)
Apr 26, 2019 7.160 7.370 7.090 7.320 447,800 +0.17(+2.38%)
Apr 25, 2019 7.160 7.234 6.924 7.150 758,569 -0.04(-0.56%)
Apr 24, 2019 7.200 7.310 7.080 7.190 474,797 -0.01(-0.14%)
Apr 23, 2019 7.230 7.340 7.010 7.200 1,113,908 -0.02(-0.28%)
Apr 22, 2019 7.110 7.370 6.980 7.220 868,264 +0.07(+0.98%)
Apr 18, 2019 7.030 7.250 6.854 7.150 1,037,600 +0.12(+1.71%)
Apr 17, 2019 7.440 7.440 6.770 7.030 1,829,050 -0.41(-5.51%)
Apr 16, 2019 7.880 7.960 7.360 7.440 1,359,077 -0.39(-4.98%)
Apr 15, 2019 8.050 8.100 7.780 7.830 575,677 -0.22(-2.73%)
Apr 12, 2019 8.090 8.170 7.870 8.050 766,600 +0.01(+0.12%)
Apr 11, 2019 8.370 8.370 7.950 8.040 725,915 -0.34(-4.06%)
Apr 10, 2019 8.170 8.490 8.160 8.380 839,078 +0.24(+2.95%)
Apr 09, 2019 8.140 8.340 8.030 8.140 840,148 -0.05(-0.61%)
Apr 08, 2019 8.090 8.335 7.950 8.190 806,816 +0.09(+1.11%)
Apr 05, 2019 7.900 8.120 7.800 8.100 1,133,900 +0.20(+2.53%)
Apr 04, 2019 7.970 8.230 7.850 7.900 967,912 -0.07(-0.88%)
Apr 03, 2019 7.850 8.020 7.620 7.970 917,733 +0.18(+2.31%)
Apr 02, 2019 7.890 7.950 7.520 7.790 1,153,504 -0.08(-1.02%)
Apr 01, 2019 7.920 7.950 7.780 7.870 837,859 +0.00(+0.00%)
Mar 29, 2019 7.620 7.950 7.600 7.870 1,528,400 +0.31(+4.10%)
Mar 28, 2019 7.480 7.640 7.280 7.560 1,158,479 +0.09(+1.20%)
Mar 27, 2019 7.150 7.570 7.060 7.470 1,581,538 +0.38(+5.36%)
Mar 26, 2019 7.220 7.470 6.965 7.090 1,405,365 -0.10(-1.39%)
Mar 25, 2019 7.070 7.382 6.950 7.190 914,836 +0.03(+0.42%)
Mar 22, 2019 7.600 7.630 6.930 7.160 1,960,500 -0.53(-6.89%)
Mar 21, 2019 7.820 7.960 7.660 7.690 1,052,661 -0.24(-3.03%)
Mar 20, 2019 8.020 8.190 7.900 7.930 692,450 -0.13(-1.61%)
Mar 19, 2019 8.010 8.250 7.890 8.060 1,187,566 +0.18(+2.28%)
Mar 18, 2019 8.190 8.230 7.755 7.880 1,364,650 -0.31(-3.79%)
Mar 15, 2019 8.280 8.360 8.090 8.190 1,154,900 -0.04(-0.49%)
Mar 14, 2019 8.100 8.410 8.100 8.230 981,660 +0.09(+1.11%)
Mar 13, 2019 8.070 8.195 7.980 8.140 708,710 +0.13(+1.62%)
Mar 12, 2019 8.190 8.350 7.950 8.010 866,517 -0.16(-1.96%)
Mar 11, 2019 7.960 8.350 7.870 8.170 1,626,036 +0.31(+3.94%)
Mar 08, 2019 7.390 7.940 7.270 7.860 1,652,100 +0.35(+4.66%)
Mar 07, 2019 7.620 7.740 7.235 7.510 1,922,121 -0.14(-1.83%)
Mar 06, 2019 8.290 8.320 7.590 7.650 1,700,422 -0.59(-7.16%)
Mar 05, 2019 8.600 8.630 8.190 8.240 1,579,588 -0.36(-4.19%)
Mar 04, 2019 9.350 9.380 8.520 8.600 2,195,916 -0.70(-7.53%)
Mar 01, 2019 9.420 9.490 9.250 9.300 1,678,500 -0.11(-1.17%)
Feb 28, 2019 9.310 9.670 8.940 9.410 1,829,050 +0.16(+1.73%)
Feb 27, 2019 9.180 9.380 9.090 9.250 808,699 -0.02(-0.22%)
Feb 26, 2019 9.280 9.560 9.190 9.270 974,555 -0.07(-0.75%)
Feb 25, 2019 9.570 9.740 9.280 9.340 1,087,428 -0.08(-0.85%)
Feb 22, 2019 9.390 9.685 9.350 9.420 1,237,700 +0.07(+0.75%)
Feb 21, 2019 9.770 9.860 9.180 9.350 1,216,210 -0.45(-4.59%)
Feb 20, 2019 9.530 10.10 9.520 9.800 1,412,332 +0.25(+2.62%)
Feb 19, 2019 9.990 10.45 9.500 9.550 2,265,245 -0.27(-2.75%)
Feb 15, 2019 9.350 9.860 9.350 9.820 1,553,600 +0.47(+5.03%)
Feb 14, 2019 9.080 9.840 9.070 9.350 2,575,648 +0.35(+3.89%)
Feb 13, 2019 8.840 9.170 8.780 9.000 1,316,738 +0.05(+0.56%)
Feb 12, 2019 8.500 9.340 8.480 8.950 2,639,062 +0.45(+5.29%)
Feb 11, 2019 8.500 8.570 8.280 8.500 1,871,649 -0.02(-0.23%)
Feb 08, 2019 8.450 9.050 8.170 8.520 3,749,600 +0.00(+0.00%)
Feb 07, 2019 9.680 10.00 8.000 8.520 6,658,559 +0.00(+0.00%)
Feb 06, 2019 8.420 8.800 8.380 8.520 1,877,434 +0.12(+1.43%)
Feb 05, 2019 7.890 8.500 7.880 8.400 1,386,611 +0.53(+6.73%)
Feb 04, 2019 7.330 7.990 7.290 7.870 559,810 +0.55(+7.51%)
Feb 01, 2019 7.440 7.490 7.100 7.320 829,400 -0.14(-1.88%)
Jan 31, 2019 7.460 7.760 7.270 7.460 828,019 -0.03(-0.40%)
Jan 30, 2019 7.480 7.800 7.310 7.490 1,376,020 -0.03(-0.40%)
Jan 29, 2019 8.130 8.220 7.370 7.520 1,661,112 -0.58(-7.16%)
Jan 28, 2019 8.330 8.340 7.870 8.100 1,037,764 -0.19(-2.29%)
Jan 25, 2019 7.910 8.370 7.860 8.290 1,394,200 +0.43(+5.47%)
Jan 24, 2019 7.630 7.928 7.590 7.860 493,635 +0.19(+2.48%)
Jan 23, 2019 7.840 8.020 7.400 7.670 635,069 -0.13(-1.67%)
Jan 22, 2019 7.650 8.030 7.500 7.800 699,135 +0.15(+1.96%)
Jan 18, 2019 7.540 7.740 7.400 7.650 628,700 +0.16(+2.14%)
Jan 17, 2019 7.550 7.600 7.260 7.490 823,478 -0.04(-0.53%)
Jan 16, 2019 7.790 7.886 7.120 7.530 1,531,161 -0.25(-3.21%)
Jan 15, 2019 7.740 7.820 7.570 7.780 900,529 +0.04(+0.52%)
Jan 14, 2019 7.680 8.180 7.560 7.740 1,377,936 -0.03(-0.39%)
Jan 11, 2019 7.660 8.070 7.530 7.770 1,366,700 +0.08(+1.04%)
Jan 10, 2019 7.120 7.920 7.020 7.690 1,243,310 +0.56(+7.85%)
Jan 09, 2019 6.970 7.220 6.850 7.130 2,302,656 +0.06(+0.85%)
Jan 08, 2019 7.300 7.860 6.780 7.070 4,361,210 -0.25(-3.42%)
Jan 07, 2019 6.090 7.500 6.050 7.320 4,869,081 +1.25(+20.59%)
Jan 04, 2019 5.590 6.140 5.585 6.070 1,763,200 +0.48(+8.59%)
Jan 03, 2019 5.330 5.730 5.270 5.590 2,032,327 +0.24(+4.49%)
Jan 02, 2019 4.890 5.370 4.800 5.350 782,770 +0.39(+7.86%)
Dec 31, 2018 5.110 5.150 4.850 4.960 836,900 -0.14(-2.75%)
Dec 28, 2018 4.870 5.180 4.790 5.100 1,100,800 +0.23(+4.72%)
Dec 27, 2018 4.720 4.880 4.650 4.870 751,163 +0.09(+1.88%)
Dec 26, 2018 4.610 4.800 4.330 4.780 871,979 +0.20(+4.37%)
Dec 24, 2018 4.680 4.810 4.580 4.580 615,200 -0.13(-2.76%)
Dec 21, 2018 4.620 4.760 4.610 4.710 2,258,400 +0.10(+2.17%)
Dec 20, 2018 4.600 4.680 4.430 4.610 1,204,171 +0.03(+0.66%)
Dec 19, 2018 4.610 4.750 4.497 4.580 897,291 +0.01(+0.22%)
Dec 18, 2018 4.680 4.860 4.540 4.570 1,190,701 +0.01(+0.22%)
Dec 17, 2018 4.810 4.820 4.500 4.560 2,020,659 -0.29(-5.98%)
Dec 14, 2018 5.050 5.150 4.805 4.850 1,680,500 -0.23(-4.53%)
Dec 13, 2018 5.280 5.300 5.020 5.080 1,340,616 -0.19(-3.61%)
Dec 12, 2018 5.320 5.450 5.200 5.270 1,130,388 +0.00(+0.00%)
Dec 11, 2018 5.900 5.900 5.050 5.270 2,707,070 -0.12(-2.23%)
Dec 10, 2018 5.320 5.500 4.960 5.390 2,151,767 +0.03(+0.56%)
Dec 07, 2018 5.470 5.665 5.340 5.360 1,039,500 -0.10(-1.83%)
Dec 06, 2018 5.410 5.560 5.200 5.460 1,151,863 -0.03(-0.55%)
Dec 04, 2018 5.750 5.780 5.455 5.490 1,313,500 -0.26(-4.52%)
Dec 03, 2018 6.000 6.008 5.550 5.750 1,504,520 -0.15(-2.54%)
Nov 30, 2018 5.540 5.930 5.490 5.900 1,429,600 +0.36(+6.50%)
Nov 29, 2018 5.450 5.690 5.450 5.540 1,049,243 +0.06(+1.09%)
Nov 28, 2018 5.640 5.680 5.360 5.480 1,292,676 -0.20(-3.52%)
Nov 27, 2018 5.560 5.730 5.440 5.680 1,050,264 +0.05(+0.89%)
Nov 26, 2018 5.900 5.920 5.520 5.630 1,547,523 -0.13(-2.26%)
Nov 23, 2018 5.960 6.063 5.705 5.760 624,600 -0.19(-3.19%)
Nov 21, 2018 5.950 5.950 5.950 0 +0.15(+2.59%)
Nov 20, 2018 6.010 6.140 5.650 5.800 2,162,949 -0.39(-6.30%)
Nov 19, 2018 6.060 6.480 5.920 6.190 4,306,444 +0.22(+3.69%)
Nov 16, 2018 5.710 6.150 5.630 5.970 4,366,900 +0.21(+3.65%)
Nov 15, 2018 5.360 5.850 5.320 5.760 1,620,320 +0.35(+6.47%)
Nov 14, 2018 5.380 5.540 5.080 5.410 1,335,430 -0.03(-0.55%)
Nov 13, 2018 5.460 5.840 5.160 5.440 2,521,255 -0.08(-1.45%)
Nov 12, 2018 5.610 6.180 5.420 5.520 3,332,741 +0.16(+2.99%)
Nov 09, 2018 5.360 5.650 5.020 5.360 2,450,000 -0.48(-8.22%)
Nov 08, 2018 4.370 5.980 4.210 5.840 7,801,024 +1.54(+35.81%)
Nov 07, 2018 4.350 4.390 4.180 4.300 1,222,759 +0.02(+0.47%)
Nov 06, 2018 4.260 4.370 4.090 4.280 898,033 +0.15(+3.63%)
Nov 05, 2018 4.230 4.280 3.940 4.130 1,010,326 -0.11(-2.59%)
Nov 02, 2018 4.060 4.300 3.990 4.240 1,581,200 +0.26(+6.53%)
Nov 01, 2018 3.810 3.990 3.720 3.980 1,327,765 +0.32(+8.74%)
Oct 31, 2018 3.690 3.740 3.607 3.660 1,194,781 +0.02(+0.55%)
Oct 30, 2018 3.540 3.650 3.483 3.640 1,075,721 +0.10(+2.82%)
Oct 29, 2018 3.510 3.630 3.450 3.540 1,171,433 +0.07(+2.02%)
Oct 26, 2018 3.450 3.550 3.330 3.470 1,147,700 -0.04(-1.14%)
Oct 25, 2018 3.440 3.630 3.440 3.510 863,092 +0.08(+2.33%)
Oct 24, 2018 3.640 3.700 3.410 3.430 1,101,563 -0.26(-7.05%)
Oct 23, 2018 3.640 3.770 3.450 3.690 1,188,846 -0.02(-0.54%)
Oct 22, 2018 4.000 4.010 3.650 3.710 1,321,546 -0.16(-4.13%)
Oct 19, 2018 3.880 4.085 3.830 3.870 1,039,600 +0.00(+0.00%)
Oct 18, 2018 4.140 4.150 3.820 3.870 1,346,373 -0.26(-6.30%)
Oct 17, 2018 4.190 4.226 3.860 4.130 1,671,702 -0.03(-0.72%)
Oct 16, 2018 4.200 4.310 4.070 4.160 1,587,022 +0.15(+3.74%)
Oct 15, 2018 4.030 4.077 3.850 4.010 969,610 -0.02(-0.50%)
Oct 12, 2018 4.140 4.300 3.955 4.030 1,344,000 +0.12(+3.07%)
Oct 11, 2018 3.870 4.040 3.760 3.910 1,659,037 +0.03(+0.77%)
Oct 10, 2018 3.710 4.020 3.710 3.880 1,377,080 +0.17(+4.58%)
Oct 09, 2018 3.750 3.800 3.350 3.710 3,533,289 -0.04(-1.07%)
Oct 08, 2018 4.700 4.890 3.670 3.750 4,459,242 -0.97(-20.55%)
Oct 05, 2018 4.940 4.980 4.700 4.720 1,356,300 -0.20(-4.07%)
Oct 04, 2018 5.080 5.120 4.880 4.920 750,344 -0.15(-2.96%)
Oct 03, 2018 4.910 5.160 4.890 5.070 1,302,301 +0.19(+3.89%)
Oct 02, 2018 4.700 4.920 4.640 4.880 1,194,313 +0.16(+3.39%)
Oct 01, 2018 4.920 4.980 4.700 4.720 1,289,669 -0.03(-0.63%)
Sep 28, 2018 4.800 4.850 4.650 4.750 880,800 -0.05(-1.04%)
Sep 27, 2018 4.800 5.000 4.750 4.800 853,371 +0.00(+0.00%)
Sep 26, 2018 4.900 4.900 4.750 4.800 926,932 -0.05(-1.03%)
Sep 25, 2018 5.050 5.050 4.800 4.850 1,290,450 -0.15(-3.00%)
Sep 24, 2018 5.050 5.150 4.875 5.000 1,584,533 +0.00(+0.00%)
Sep 21, 2018 5.500 5.550 5.000 5.000 4,691,900 -0.50(-9.09%)
Sep 20, 2018 5.250 5.500 5.050 5.500 2,112,282 +0.65(+13.40%)
Sep 19, 2018 4.800 4.950 4.700 4.850 1,162,828 +0.10(+2.11%)
Sep 18, 2018 4.950 5.000 4.700 4.750 1,184,832 -0.15(-3.06%)
Sep 17, 2018 5.100 5.150 4.700 4.900 2,320,477 -0.25(-4.85%)
Sep 14, 2018 5.150 5.200 4.900 5.150 1,545,800 -0.05(-0.96%)
Sep 13, 2018 5.150 5.300 5.150 5.200 1,199,361 +0.05(+0.97%)
Sep 12, 2018 5.450 5.550 5.150 5.150 1,199,471 -0.35(-6.36%)
Sep 11, 2018 5.650 5.678 5.500 5.500 909,308 -0.15(-2.65%)
Sep 10, 2018 5.700 5.800 5.475 5.650 1,082,316 +0.00(+0.00%)
Sep 07, 2018 5.400 5.750 5.350 5.650 1,123,600 +0.20(+3.67%)
Sep 06, 2018 5.400 5.600 5.300 5.450 1,814,702 +0.05(+0.93%)
Sep 05, 2018 5.750 5.850 5.400 5.400 2,506,618 -0.15(-2.70%)
Sep 04, 2018 5.400 5.650 5.200 5.550 2,119,113 +0.20(+3.74%)
Aug 31, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 30, 2018 5.450 5.500 5.200 5.350 1,976,444 +0.00(+0.00%)
Aug 29, 2018 5.650 6.000 5.200 5.350 3,302,456 -0.20(-3.60%)
Aug 28, 2018 5.100 5.850 4.800 5.550 3,862,889 +0.45(+8.82%)
Aug 27, 2018 5.250 5.400 5.100 5.100 1,730,610 -0.05(-0.97%)
Aug 24, 2018 4.700 5.350 4.700 5.150 2,788,300 +0.40(+8.42%)
Aug 23, 2018 5.350 5.400 4.600 4.750 6,359,792 -0.70(-12.84%)
Aug 22, 2018 5.600 5.850 5.300 5.450 4,879,967 -0.25(-4.39%)
Aug 21, 2018 5.450 5.800 5.400 5.700 6,174,724 +0.35(+6.54%)
Aug 20, 2018 5.950 6.450 5.300 5.350 18,190,486 -8.15(-60.37%)
Aug 17, 2018 13.75 13.80 13.18 13.50 688,900 -0.25(-1.82%)
Aug 16, 2018 13.35 13.80 13.05 13.75 719,350 +0.50(+3.77%)
Aug 15, 2018 13.55 13.55 12.60 13.25 651,696 -0.30(-2.21%)
Aug 14, 2018 13.55 13.75 13.45 13.55 439,860 +0.00(+0.00%)
Aug 13, 2018 13.60 13.70 13.25 13.55 386,795 +0.00(+0.00%)
Aug 10, 2018 13.65 13.70 13.35 13.55 443,300 -0.10(-0.73%)
Aug 09, 2018 13.10 13.85 12.90 13.65 697,378 +0.55(+4.20%)
Aug 08, 2018 13.75 13.83 13.10 13.10 627,763 -0.65(-4.73%)
Aug 07, 2018 13.45 14.20 13.45 13.75 568,175 +0.35(+2.61%)
Aug 06, 2018 13.25 13.70 13.25 13.40 502,504 +0.05(+0.37%)
Aug 03, 2018 12.85 13.75 12.85 13.35 636,100 +0.50(+3.89%)
Aug 02, 2018 12.50 13.00 12.50 12.85 357,567 +0.30(+2.39%)
Aug 01, 2018 12.70 12.70 12.30 12.55 476,272 -0.20(-1.57%)
Jul 31, 2018 12.25 12.80 12.15 12.75 577,839 +0.55(+4.51%)
Jul 30, 2018 12.50 12.90 12.15 12.20 461,541 -0.35(-2.79%)
Jul 27, 2018 12.85 12.85 12.30 12.55 289,700 -0.25(-1.95%)
Jul 26, 2018 12.40 12.85 12.40 12.80 390,362 +0.40(+3.23%)
Jul 25, 2018 12.30 12.75 12.20 12.40 448,722 +0.00(+0.00%)
Jul 24, 2018 12.30 12.50 12.20 12.40 476,857 +0.20(+1.64%)
Jul 23, 2018 12.30 12.48 11.90 12.20 785,646 -0.15(-1.21%)
Jul 20, 2018 12.80 12.85 12.30 12.35 491,327 -0.45(-3.52%)
Jul 19, 2018 12.70 12.97 12.50 12.80 503,894 +0.10(+0.79%)
Jul 18, 2018 13.15 13.25 12.65 12.70 426,388 -0.45(-3.42%)
Jul 17, 2018 12.60 13.35 12.60 13.15 586,253 +0.60(+4.78%)
Jul 16, 2018 13.65 13.70 12.15 12.55 944,486 -1.05(-7.72%)
Jul 13, 2018 14.30 14.45 13.60 13.60 486,447 -0.65(-4.56%)
Jul 12, 2018 14.50 14.50 14.07 14.25 456,838 -0.25(-1.72%)
Jul 11, 2018 14.10 14.55 14.10 14.50 536,955 +0.35(+2.47%)
Jul 10, 2018 14.20 14.30 13.90 14.15 261,147 +0.00(+0.00%)
Jul 09, 2018 13.85 14.35 13.80 14.15 312,226 +0.35(+2.54%)
Jul 06, 2018 13.60 14.00 13.45 13.80 391,646 +0.20(+1.47%)
Jul 05, 2018 13.30 13.65 13.15 13.60 353,761 +0.35(+2.64%)
Jul 03, 2018 13.25 13.25 13.25 0 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.