Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.130 6.400 5.970 6.060 1,413,400 -0.03(-0.49%)
Jun 27, 2019 5.930 6.100 5.890 6.090 650,224 +0.19(+3.22%)
Jun 26, 2019 5.690 6.040 5.670 5.900 1,005,734 +0.22(+3.87%)
Jun 25, 2019 5.710 5.810 5.500 5.680 646,722 +0.04(+0.71%)
Jun 24, 2019 5.760 5.810 5.370 5.640 672,906 -0.16(-2.76%)
Jun 21, 2019 5.650 5.910 5.472 5.800 692,500 +0.10(+1.75%)
Jun 20, 2019 5.710 5.800 5.550 5.700 744,038 +0.02(+0.35%)
Jun 19, 2019 5.450 5.800 5.430 5.680 836,654 +0.24(+4.41%)
Jun 18, 2019 5.350 5.560 5.240 5.440 579,955 +0.14(+2.64%)
Jun 17, 2019 5.250 5.417 5.200 5.300 529,252 +0.08(+1.53%)
Jun 14, 2019 5.480 5.530 5.160 5.220 662,700 -0.26(-4.74%)
Jun 13, 2019 5.400 5.580 5.320 5.480 786,467 +0.06(+1.11%)
Jun 12, 2019 5.490 5.510 5.160 5.420 832,334 -0.08(-1.45%)
Jun 11, 2019 5.730 5.840 5.365 5.500 941,481 -0.18(-3.17%)
Jun 10, 2019 5.600 5.820 5.600 5.680 501,096 +0.08(+1.43%)
Jun 07, 2019 5.810 5.835 5.550 5.600 518,400 -0.20(-3.45%)
Jun 06, 2019 5.970 6.110 5.610 5.800 614,248 -0.12(-2.03%)
Jun 05, 2019 5.810 5.940 5.610 5.920 692,695 +0.16(+2.78%)
Jun 04, 2019 5.470 5.770 5.420 5.760 1,054,280 +0.38(+7.06%)
Jun 03, 2019 5.250 5.400 5.155 5.380 1,017,566 +0.12(+2.28%)
May 31, 2019 5.480 5.515 5.170 5.260 1,173,400 -0.22(-4.01%)
May 30, 2019 5.510 5.600 5.390 5.480 607,655 -0.02(-0.36%)
May 29, 2019 5.480 5.620 5.350 5.500 748,715 +0.09(+1.66%)
May 28, 2019 5.660 5.700 5.400 5.410 861,274 -0.25(-4.42%)
May 24, 2019 5.950 6.110 5.635 5.660 1,542,400 -0.43(-7.06%)
May 23, 2019 6.000 6.130 5.840 6.090 656,250 +0.04(+0.66%)
May 22, 2019 6.100 6.280 6.040 6.050 791,070 -0.08(-1.31%)
May 21, 2019 6.040 6.185 5.970 6.130 1,017,401 +0.13(+2.17%)
May 20, 2019 5.910 6.140 5.910 6.000 842,007 +0.00(+0.00%)
May 17, 2019 5.960 6.240 5.910 6.000 1,651,900 +0.08(+1.35%)
May 16, 2019 5.780 6.190 5.731 5.920 1,421,339 +0.17(+2.96%)
May 15, 2019 5.550 5.860 5.410 5.750 1,364,776 +0.14(+2.50%)
May 14, 2019 5.590 5.790 5.560 5.610 1,278,961 +0.06(+1.08%)
May 13, 2019 6.300 6.350 5.400 5.550 3,822,955 -1.31(-19.10%)
May 10, 2019 6.980 7.060 6.610 6.860 1,989,000 +0.13(+1.93%)
May 09, 2019 7.000 7.200 6.630 6.730 3,617,110 -0.46(-6.40%)
May 08, 2019 7.520 7.810 7.130 7.190 2,023,316 -0.49(-6.38%)
May 07, 2019 8.680 8.950 7.360 7.680 5,077,459 -1.40(-15.42%)
May 06, 2019 8.390 9.390 8.270 9.080 4,141,582 +0.54(+6.32%)
May 03, 2019 7.890 8.610 7.800 8.540 1,491,200 +0.70(+8.93%)
May 02, 2019 7.770 7.870 7.460 7.840 793,395 +0.04(+0.51%)
May 01, 2019 7.740 7.940 7.590 7.800 1,027,225 +0.11(+1.43%)
Apr 30, 2019 7.400 7.700 7.370 7.690 898,725 +0.29(+3.92%)
Apr 29, 2019 7.330 7.470 7.270 7.400 474,029 +0.08(+1.09%)
Apr 26, 2019 7.160 7.370 7.090 7.320 447,800 +0.17(+2.38%)
Apr 25, 2019 7.160 7.234 6.924 7.150 758,569 -0.04(-0.56%)
Apr 24, 2019 7.200 7.310 7.080 7.190 474,797 -0.01(-0.14%)
Apr 23, 2019 7.230 7.340 7.010 7.200 1,113,908 -0.02(-0.28%)
Apr 22, 2019 7.110 7.370 6.980 7.220 868,264 +0.07(+0.98%)
Apr 18, 2019 7.030 7.250 6.854 7.150 1,037,600 +0.12(+1.71%)
Apr 17, 2019 7.440 7.440 6.770 7.030 1,829,050 -0.41(-5.51%)
Apr 16, 2019 7.880 7.960 7.360 7.440 1,359,077 -0.39(-4.98%)
Apr 15, 2019 8.050 8.100 7.780 7.830 575,677 -0.22(-2.73%)
Apr 12, 2019 8.090 8.170 7.870 8.050 766,600 +0.01(+0.12%)
Apr 11, 2019 8.370 8.370 7.950 8.040 725,915 -0.34(-4.06%)
Apr 10, 2019 8.170 8.490 8.160 8.380 839,078 +0.24(+2.95%)
Apr 09, 2019 8.140 8.340 8.030 8.140 840,148 -0.05(-0.61%)
Apr 08, 2019 8.090 8.335 7.950 8.190 806,816 +0.09(+1.11%)
Apr 05, 2019 7.900 8.120 7.800 8.100 1,133,900 +0.20(+2.53%)
Apr 04, 2019 7.970 8.230 7.850 7.900 967,912 -0.07(-0.88%)
Apr 03, 2019 7.850 8.020 7.620 7.970 917,733 +0.18(+2.31%)
Apr 02, 2019 7.890 7.950 7.520 7.790 1,153,504 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.