Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 80.73 80.94 79.59 80.06 2,919,410 -1.17(-1.44%)
Jul 30, 2019 81.08 82.04 80.76 81.23 2,608,188 -0.64(-0.78%)
Jul 29, 2019 82.75 82.75 81.62 81.87 2,546,442 -1.02(-1.23%)
Jul 26, 2019 81.92 82.95 81.19 82.89 3,024,044 +1.03(+1.25%)
Jul 25, 2019 82.89 82.89 81.46 81.86 3,748,508 -0.21(-0.26%)
Jul 24, 2019 78.21 82.41 77.86 82.08 7,910,622 +6.71(+8.90%)
Jul 23, 2019 73.94 75.65 73.76 75.37 3,994,313 +1.92(+2.61%)
Jul 22, 2019 72.85 73.66 72.79 73.45 3,422,002 +0.53(+0.72%)
Jul 19, 2019 73.03 73.35 72.49 72.92 2,694,615 +0.10(+0.13%)
Jul 18, 2019 71.13 72.85 71.11 72.83 2,078,980 +1.44(+2.01%)
Jul 17, 2019 72.05 72.38 71.35 71.39 1,438,963 -0.82(-1.14%)
Jul 16, 2019 72.52 73.14 72.16 72.21 2,068,403 -0.08(-0.11%)
Jul 15, 2019 72.67 72.67 71.69 72.29 1,244,865 -0.23(-0.32%)
Jul 12, 2019 71.98 72.68 71.84 72.52 1,244,298 +0.62(+0.87%)
Jul 11, 2019 71.71 72.41 71.51 71.90 1,671,691 +0.44(+0.61%)
Jul 10, 2019 72.02 72.95 71.31 71.46 1,461,498 -0.37(-0.52%)
Jul 09, 2019 71.07 71.93 71.02 71.84 2,013,180 +0.21(+0.30%)
Jul 08, 2019 71.23 71.87 71.17 71.62 1,436,268 +0.07(+0.10%)
Jul 05, 2019 71.82 72.01 71.26 71.55 1,164,266 -0.16(-0.22%)
Jul 03, 2019 70.70 71.76 70.70 71.71 923,499 +1.35(+1.91%)
Jul 02, 2019 70.16 70.77 70.04 70.36 1,639,959 +0.26(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.