Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0003 0.0003 0.0003 9,900 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0003 0.0003 897,685 -0.00(-25.00%)
Jul 12, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+33.33%)
Jul 11, 2019 0.0003 0.0003 0.0003 0.0003 446,556 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0003 0.0003 69,600 -0.00(-25.00%)
Jun 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0004 156,816 +0.00(+0.00%)
Jun 14, 2019 0.0004 0.0004 0.0003 0.0004 344,500 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0004 165,443 -0.00(-20.00%)
Jun 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 21, 2019 0.0004 0.0005 0.0004 0.0005 14,557,111 -0.00(-16.67%)
May 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2019 0.0003 0.0005 0.0003 0.0005 413,572 +0.00(+0.00%)
May 13, 2019 0.0003 0.0005 0.0003 0.0005 1,350,000 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 07, 2019 0.0004 0.0004 0.0004 0.0004 796,400 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.