Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.3699 0.3699 0.3699 0 -0.14(-27.46%)
Jul 23, 2019 0.5099 0.5099 0.5099 0 +0.27(+112.64%)
Jul 19, 2019 0.2398 0.2398 0.2398 0 -0.00(-0.04%)
Jul 16, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 10, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 09, 2019 0.2399 0.2399 0.2399 0.2399 100 +0.14(+139.90%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 1,531 -0.14(-58.32%)
Jul 05, 2019 0.2399 0.2399 0.2399 0.2399 400 +0.00(+0.00%)
Jul 02, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 01, 2019 0.1110 0.2399 0.1000 0.2399 5,100 +0.04(+19.95%)
Jun 28, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Jun 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2019 0.2000 0.2000 0.2000 0 +0.10(+96.08%)
Jun 14, 2019 0.1020 0.1020 0.1020 0 -0.10(-48.92%)
Jun 13, 2019 0.1800 0.1997 0.1800 0.1997 8,000 +0.02(+10.94%)
Jun 12, 2019 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Jun 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2019 0.1800 0.1800 0.1800 0 -0.02(-9.95%)
May 06, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.