Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.700 4.050 3.650 3.700 14,500 +0.05(+1.37%)
Aug 29, 2019 3.527 4.021 3.527 3.650 23,200 -0.11(-2.93%)
Aug 28, 2019 4.190 4.190 3.760 3.760 3,789 -0.44(-10.48%)
Aug 27, 2019 3.830 4.200 3.470 4.200 31,854 +0.26(+6.58%)
Aug 26, 2019 3.890 4.420 3.500 3.941 32,790 +0.04(+1.04%)
Aug 23, 2019 3.850 3.900 3.515 3.900 38,900 +0.04(+1.04%)
Aug 22, 2019 3.510 4.130 3.480 3.860 39,157 +0.35(+10.13%)
Aug 21, 2019 3.720 3.720 3.340 3.505 10,632 -0.18(-4.76%)
Aug 20, 2019 3.050 3.680 3.050 3.680 32,099 +0.68(+22.67%)
Aug 19, 2019 3.130 3.130 2.930 3.000 24,311 -0.14(-4.46%)
Aug 16, 2019 3.090 3.250 2.970 3.140 15,200 -0.11(-3.38%)
Aug 15, 2019 3.220 3.315 3.150 3.250 42,493 -0.04(-1.22%)
Aug 14, 2019 3.598 3.598 3.230 3.290 26,119 -0.05(-1.50%)
Aug 13, 2019 3.410 3.573 3.250 3.340 19,662 -0.06(-1.76%)
Aug 12, 2019 3.580 3.580 3.400 3.400 31,833 -0.20(-5.56%)
Aug 09, 2019 3.720 3.740 3.520 3.600 18,600 -0.09(-2.44%)
Aug 08, 2019 3.710 3.710 3.600 3.690 20,503 -0.05(-1.30%)
Aug 07, 2019 3.710 3.739 3.700 3.739 1,240 +0.04(+1.04%)
Aug 06, 2019 3.790 3.790 3.680 3.700 9,465 +0.01(+0.27%)
Aug 05, 2019 3.620 3.690 3.600 3.690 23,570 +0.07(+1.93%)
Aug 02, 2019 3.630 3.700 3.620 3.620 5,100 -0.03(-0.82%)
Aug 01, 2019 3.800 3.830 3.640 3.650 6,045 -0.05(-1.35%)
Jul 31, 2019 3.910 4.120 3.600 3.700 44,599 -0.10(-2.63%)
Jul 30, 2019 3.960 3.960 3.800 3.800 8,664 -0.14(-3.55%)
Jul 29, 2019 3.800 4.121 3.800 3.940 17,631 +0.17(+4.51%)
Jul 26, 2019 3.860 3.890 3.710 3.770 3,900 -0.03(-0.88%)
Jul 25, 2019 3.920 3.920 3.750 3.803 31,628 -0.10(-2.48%)
Jul 24, 2019 3.920 4.020 3.850 3.900 74,636 -0.01(-0.26%)
Jul 23, 2019 4.140 4.140 3.900 3.910 30,950 -0.23(-5.56%)
Jul 22, 2019 4.380 4.399 4.050 4.140 18,183 -0.18(-4.17%)
Jul 19, 2019 4.520 4.540 4.320 4.320 4,500 -0.20(-4.42%)
Jul 18, 2019 4.630 4.690 4.520 4.520 10,450 -0.11(-2.32%)
Jul 17, 2019 4.658 4.730 4.620 4.627 1,954 -0.10(-2.17%)
Jul 16, 2019 4.700 4.730 4.635 4.730 5,564 +0.03(+0.64%)
Jul 15, 2019 4.750 4.810 4.700 4.700 93,396 -0.05(-1.05%)
Jul 12, 2019 4.799 4.799 4.730 4.750 28,800 +0.02(+0.42%)
Jul 11, 2019 4.750 4.790 4.610 4.730 16,645 -0.02(-0.42%)
Jul 10, 2019 4.750 4.840 4.735 4.750 14,237 +0.03(+0.64%)
Jul 09, 2019 4.640 4.760 4.600 4.720 14,249 +0.02(+0.43%)
Jul 08, 2019 4.920 4.920 4.670 4.700 24,998 -0.20(-4.08%)
Jul 05, 2019 5.070 5.100 4.870 4.900 32,800 +0.00(+0.00%)
Jul 03, 2019 4.960 5.028 4.900 4.900 8,400 -0.07(-1.41%)
Jul 02, 2019 5.090 5.090 4.950 4.970 65,553 -0.12(-2.36%)
Jul 01, 2019 5.100 5.330 5.000 5.090 136,732 +0.01(+0.20%)
Jun 28, 2019 5.250 5.350 5.050 5.080 80,000 -0.06(-1.17%)
Jun 27, 2019 5.120 5.500 5.050 5.140 445,100 +0.03(+0.69%)
Jun 26, 2019 5.000 5.410 5.000 5.105 60,205 +0.12(+2.51%)
Jun 25, 2019 6.210 6.350 4.950 4.980 221,335 -2.22(-30.83%)
Jun 24, 2019 7.230 7.230 7.200 7.200 7,930 -0.22(-2.96%)
Jun 21, 2019 7.570 7.570 7.420 7.420 2,600 -0.05(-0.66%)
Jun 20, 2019 7.450 7.700 7.450 7.469 1,574 +0.08(+1.14%)
Jun 19, 2019 7.500 7.600 7.385 7.385 11,353 -0.07(-0.87%)
Jun 18, 2019 7.330 7.550 7.200 7.450 14,845 +0.25(+3.47%)
Jun 17, 2019 7.290 7.320 7.200 7.200 1,403 +0.00(+0.00%)
Jun 14, 2019 7.100 7.218 7.100 7.200 4,000 +0.08(+1.12%)
Jun 13, 2019 7.140 7.144 6.990 7.120 3,635 +0.12(+1.71%)
Jun 12, 2019 7.020 7.087 7.000 7.000 1,524 -0.26(-3.58%)
Jun 11, 2019 7.420 7.448 7.260 7.260 13,550 -0.14(-1.89%)
Jun 10, 2019 7.420 7.450 7.350 7.400 12,634 +0.00(+0.00%)
Jun 07, 2019 7.350 7.400 7.350 7.400 16,700 +0.09(+1.23%)
Jun 06, 2019 7.290 7.310 6.990 7.310 3,117 +0.01(+0.14%)
Jun 05, 2019 7.300 7.300 7.270 7.300 3,940 +0.00(+0.00%)
Jun 04, 2019 7.250 7.300 7.240 7.300 10,329 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.