Indicators

Pure Storage Inc (NY: PSTG )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.89	17.11	16.77	16.94	1,703,565	+0.07(+0.41%)
Sep 27, 2019	17.31	17.31	16.80	16.87	1,884,600	-0.29(-1.69%)
Sep 26, 2019	17.31	17.31	16.98	17.16	1,671,567	-0.13(-0.75%)
Sep 25, 2019	16.93	17.34	16.73	17.29	2,223,190	+0.33(+1.95%)
Sep 24, 2019	17.37	17.44	16.79	16.96	2,879,591	-0.30(-1.74%)
Sep 23, 2019	17.26	17.40	17.06	17.26	2,019,192	-0.13(-0.75%)
Sep 20, 2019	17.59	17.75	17.19	17.39	7,313,000	-0.28(-1.58%)
Sep 19, 2019	17.65	17.86	17.50	17.67	2,017,409	-0.05(-0.28%)
Sep 18, 2019	17.78	18.18	17.25	17.72	6,706,090	+0.07(+0.40%)
Sep 17, 2019	17.66	17.86	17.51	17.65	3,403,123	-0.11(-0.62%)
Sep 16, 2019	17.52	17.88	17.51	17.76	1,834,874	+0.04(+0.23%)
Sep 13, 2019	17.70	17.80	17.39	17.72	2,431,200	-0.03(-0.17%)
Sep 12, 2019	18.45	18.47	17.72	17.75	3,344,742	-0.42(-2.31%)
Sep 11, 2019	17.75	18.17	17.62	18.17	3,022,819	+0.42(+2.37%)
Sep 10, 2019	17.53	17.79	17.39	17.75	4,690,512	+0.05(+0.28%)
Sep 09, 2019	17.63	17.78	17.41	17.70	4,239,351	+0.59(+3.45%)
Sep 06, 2019	17.39	17.43	17.02	17.11	3,089,600	-0.18(-1.04%)
Sep 05, 2019	16.55	17.40	16.55	17.29	4,979,297	+0.93(+5.68%)
Sep 04, 2019	16.09	16.45	16.07	16.36	2,649,054	+0.44(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.