Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 75.21 75.69 75.09 75.38 1,822,573 +0.17(+0.23%)
Sep 27, 2019 75.14 75.89 74.46 75.21 1,956,513 +0.61(+0.82%)
Sep 26, 2019 73.88 74.64 73.71 74.60 1,888,580 +0.89(+1.21%)
Sep 25, 2019 73.97 74.63 73.41 73.71 1,748,553 +0.49(+0.67%)
Sep 24, 2019 74.55 74.58 72.63 73.22 2,222,821 -0.98(-1.32%)
Sep 23, 2019 72.34 74.37 72.34 74.20 1,450,496 +1.63(+2.25%)
Sep 20, 2019 74.21 74.30 72.56 72.56 2,962,986 -1.18(-1.60%)
Sep 19, 2019 74.11 74.47 73.65 73.74 1,619,150 -0.45(-0.61%)
Sep 18, 2019 74.44 74.44 73.33 74.19 1,576,374 -0.28(-0.38%)
Sep 17, 2019 74.52 74.52 73.24 74.47 2,099,349 -0.42(-0.57%)
Sep 16, 2019 76.02 76.24 74.65 74.89 1,311,617 -1.59(-2.08%)
Sep 13, 2019 77.18 77.38 76.19 76.49 1,761,593 -0.04(-0.06%)
Sep 12, 2019 77.08 77.32 76.02 76.53 2,136,838 -0.40(-0.52%)
Sep 11, 2019 76.23 77.04 74.56 76.93 2,573,240 +0.85(+1.11%)
Sep 10, 2019 75.60 76.23 75.24 76.08 2,058,328 +0.16(+0.21%)
Sep 09, 2019 74.20 75.95 73.44 75.92 2,730,136 +2.08(+2.81%)
Sep 06, 2019 73.16 73.99 73.16 73.84 1,976,485 +0.93(+1.27%)
Sep 05, 2019 70.33 72.95 70.19 72.92 2,330,285 +3.71(+5.36%)
Sep 04, 2019 68.95 69.51 68.53 69.21 2,239,884 +0.98(+1.43%)
Sep 03, 2019 68.53 68.98 67.64 68.23 1,685,715 -0.84(-1.22%)
Aug 30, 2019 70.17 70.47 69.03 69.07 1,768,621 -1.14(-1.62%)
Aug 29, 2019 69.48 70.48 69.34 70.21 2,121,735 +1.76(+2.57%)
Aug 28, 2019 66.64 68.49 66.64 68.45 1,353,072 +1.39(+2.07%)
Aug 27, 2019 67.78 67.78 66.78 67.06 1,243,448 -0.11(-0.16%)
Aug 26, 2019 66.84 67.26 66.40 67.17 1,268,485 +1.13(+1.71%)
Aug 23, 2019 67.61 68.05 65.70 66.04 1,750,231 -2.24(-3.28%)
Aug 22, 2019 68.69 68.85 67.50 68.28 1,416,252 +0.00(+0.00%)
Aug 21, 2019 68.07 68.47 67.70 68.28 1,320,713 +0.94(+1.39%)
Aug 20, 2019 67.18 67.51 67.02 67.34 1,650,178 -0.08(-0.11%)
Aug 19, 2019 67.57 67.59 66.67 67.42 1,557,056 +1.02(+1.54%)
Aug 16, 2019 65.89 66.60 65.56 66.40 1,531,690 +1.10(+1.68%)
Aug 15, 2019 67.35 67.35 64.70 65.30 2,921,469 -1.62(-2.42%)
Aug 14, 2019 68.30 68.59 66.89 66.92 2,265,661 -2.85(-4.08%)
Aug 13, 2019 68.59 71.42 68.40 69.77 1,912,298 +0.72(+1.04%)
Aug 12, 2019 69.26 69.36 68.22 69.06 1,611,595 -0.68(-0.98%)
Aug 09, 2019 70.29 70.62 69.22 69.74 1,863,536 -0.77(-1.09%)
Aug 08, 2019 69.37 70.52 69.05 70.51 1,530,188 +1.62(+2.35%)
Aug 07, 2019 68.14 69.04 67.43 68.89 2,023,208 +0.08(+0.11%)
Aug 06, 2019 68.15 68.98 67.76 68.81 1,880,503 +0.99(+1.47%)
Aug 05, 2019 68.47 68.82 67.40 67.82 2,828,666 -1.96(-2.80%)
Aug 02, 2019 70.35 70.66 69.39 69.77 2,399,924 -0.50(-0.71%)
Aug 01, 2019 73.75 73.85 69.31 70.27 2,979,357 -3.39(-4.60%)
Jul 31, 2019 74.24 74.39 73.09 73.66 1,972,896 -0.65(-0.87%)
Jul 30, 2019 74.15 74.76 73.13 74.31 1,088,324 -0.14(-0.19%)
Jul 29, 2019 74.59 74.87 73.72 74.45 1,373,722 -0.24(-0.32%)
Jul 26, 2019 75.61 75.68 74.55 74.69 1,865,672 -0.62(-0.82%)
Jul 25, 2019 75.12 76.21 74.34 75.30 3,023,923 +0.01(+0.01%)
Jul 24, 2019 76.14 77.16 72.85 75.29 5,533,496 +0.89(+1.20%)
Jul 23, 2019 73.69 74.40 73.30 74.40 2,159,670 +1.21(+1.65%)
Jul 22, 2019 74.15 74.17 73.19 73.19 1,647,467 -0.42(-0.57%)
Jul 19, 2019 74.19 74.66 73.56 73.62 2,863,228 +0.15(+0.21%)
Jul 18, 2019 72.97 73.56 72.65 73.46 2,074,607 +0.61(+0.83%)
Jul 17, 2019 74.14 74.24 72.78 72.86 1,710,619 -1.58(-2.12%)
Jul 16, 2019 74.58 74.75 74.27 74.43 1,700,179 -0.11(-0.15%)
Jul 15, 2019 75.07 75.10 73.99 74.54 1,395,812 -0.37(-0.50%)
Jul 12, 2019 74.65 75.15 74.39 74.91 1,813,113 +0.85(+1.15%)
Jul 11, 2019 73.24 74.12 72.98 74.06 1,373,164 +0.87(+1.19%)
Jul 10, 2019 73.21 73.51 72.85 73.19 1,287,908 +0.07(+0.09%)
Jul 09, 2019 74.11 74.30 72.97 73.13 1,423,762 -1.35(-1.81%)
Jul 08, 2019 73.69 74.59 72.66 74.48 1,391,871 +0.46(+0.63%)
Jul 05, 2019 73.82 74.07 73.24 74.01 1,141,115 -0.11(-0.15%)
Jul 03, 2019 73.40 74.33 73.25 74.12 1,157,132 +1.03(+1.41%)
Jul 02, 2019 74.30 74.48 72.82 73.09 1,582,718 -1.36(-1.82%)
Jul 01, 2019 74.48 75.11 73.91 74.45 1,527,290 +0.83(+1.12%)
Jun 28, 2019 73.14 74.31 73.08 73.62 7,009,944 +0.55(+0.75%)
Jun 27, 2019 72.79 73.17 72.33 73.08 1,476,454 +0.84(+1.17%)
Jun 26, 2019 72.20 72.73 72.00 72.23 1,613,518 +0.24(+0.34%)
Jun 25, 2019 73.98 74.26 71.92 71.99 1,884,312 -2.06(-2.78%)
Jun 24, 2019 74.37 74.85 73.92 74.05 1,654,196 -0.44(-0.59%)
Jun 21, 2019 75.09 75.25 74.18 74.48 3,422,040 -0.20(-0.27%)
Jun 20, 2019 75.01 75.17 74.30 74.69 2,032,302 +0.22(+0.29%)
Jun 19, 2019 74.51 75.01 74.10 74.47 1,356,385 +0.04(+0.06%)
Jun 18, 2019 73.99 74.71 73.75 74.42 2,168,515 +0.94(+1.28%)
Jun 17, 2019 73.47 74.13 73.40 73.48 1,564,549 -0.07(-0.09%)
Jun 14, 2019 73.24 73.77 72.76 73.55 1,448,402 +0.36(+0.50%)
Jun 13, 2019 72.05 73.31 72.05 73.19 1,682,571 +1.74(+2.43%)
Jun 12, 2019 72.20 72.54 71.36 71.45 1,414,250 -0.60(-0.83%)
Jun 11, 2019 72.56 73.10 71.93 72.05 1,089,698 -0.18(-0.25%)
Jun 10, 2019 71.88 72.90 71.85 72.22 1,518,548 +0.83(+1.16%)
Jun 07, 2019 71.25 71.58 70.83 71.40 1,539,164 +0.64(+0.91%)
Jun 06, 2019 71.68 71.73 70.34 70.76 2,525,710 -1.07(-1.49%)
Jun 05, 2019 71.75 72.21 70.86 71.83 1,460,450 +0.54(+0.75%)
Jun 04, 2019 70.02 71.36 69.89 71.29 2,219,099 +1.79(+2.58%)
Jun 03, 2019 68.57 70.16 68.32 69.50 2,164,993 +0.90(+1.32%)
May 31, 2019 68.35 68.89 67.66 68.60 3,109,802 -0.71(-1.03%)
May 30, 2019 68.62 69.39 67.90 69.31 2,523,405 +0.42(+0.61%)
May 29, 2019 68.70 69.46 68.00 68.89 2,910,094 -0.44(-0.63%)
May 28, 2019 70.79 70.82 69.27 69.33 3,173,286 -1.08(-1.53%)
May 24, 2019 71.16 71.37 69.78 70.41 3,157,429 -0.04(-0.06%)
May 23, 2019 71.22 71.93 69.97 70.45 3,774,206 -0.81(-1.14%)
May 22, 2019 67.61 71.45 67.42 71.26 6,100,688 -1.40(-1.92%)
May 21, 2019 71.75 73.14 71.22 72.65 3,323,824 +1.18(+1.64%)
May 20, 2019 71.11 71.85 70.75 71.48 2,411,731 -0.15(-0.21%)
May 17, 2019 71.73 72.33 71.44 71.63 2,063,355 -0.39(-0.55%)
May 16, 2019 71.79 72.71 71.66 72.02 1,862,669 +0.47(+0.66%)
May 15, 2019 70.71 71.90 70.43 71.55 1,683,948 +0.28(+0.39%)
May 14, 2019 71.30 71.66 70.31 71.27 2,574,900 +0.18(+0.26%)
May 13, 2019 71.98 72.35 70.89 71.09 2,721,552 -2.20(-3.00%)
May 10, 2019 73.90 74.00 71.86 73.29 2,361,633 -0.89(-1.20%)
May 09, 2019 73.73 74.37 72.91 74.18 1,753,761 +0.25(+0.34%)
May 08, 2019 73.91 74.47 73.44 73.93 1,774,936 +0.06(+0.09%)
May 07, 2019 73.46 74.25 73.30 73.87 2,055,759 -0.17(-0.23%)
May 06, 2019 74.14 74.26 73.54 74.04 2,452,170 -1.19(-1.58%)
May 03, 2019 74.55 75.27 74.37 75.23 2,092,004 +1.17(+1.58%)
May 02, 2019 73.74 74.35 73.35 74.07 2,581,505 +0.69(+0.95%)
May 01, 2019 74.45 74.55 73.35 73.37 1,382,526 -1.10(-1.48%)
Apr 30, 2019 74.22 74.57 73.85 74.48 2,278,736 -0.06(-0.08%)
Apr 29, 2019 74.35 74.86 74.04 74.54 1,991,760 -0.02(-0.03%)
Apr 26, 2019 74.48 74.61 73.38 74.56 1,537,026 +0.40(+0.54%)
Apr 25, 2019 74.74 74.87 73.73 74.16 1,965,520 -0.57(-0.76%)
Apr 24, 2019 74.72 75.16 74.16 74.73 1,914,382 +0.11(+0.15%)
Apr 23, 2019 74.82 74.97 73.98 74.62 2,425,428 -0.21(-0.27%)
Apr 22, 2019 74.99 75.67 74.53 74.82 2,166,749 -0.55(-0.73%)
Apr 18, 2019 75.19 75.89 74.59 75.38 2,984,430 +0.04(+0.05%)
Apr 17, 2019 73.69 75.49 73.69 75.34 6,695,092 +1.72(+2.34%)
Apr 16, 2019 71.94 73.84 71.81 73.62 6,784,701 +1.67(+2.32%)
Apr 15, 2019 71.68 72.09 71.56 71.94 1,816,699 +0.39(+0.54%)
Apr 12, 2019 70.56 71.60 70.45 71.56 2,182,641 +1.11(+1.58%)
Apr 11, 2019 70.71 70.94 70.12 70.45 1,386,493 -0.04(-0.06%)
Apr 10, 2019 70.03 70.56 69.94 70.48 1,761,248 +0.52(+0.74%)
Apr 09, 2019 70.50 70.89 69.79 69.96 2,060,448 -0.90(-1.27%)
Apr 08, 2019 70.62 71.23 70.11 70.86 2,598,552 +0.52(+0.74%)
Apr 05, 2019 70.71 70.96 70.11 70.34 2,405,620 -0.30(-0.42%)
Apr 04, 2019 69.19 70.67 69.00 70.64 1,748,464 +1.66(+2.40%)
Apr 03, 2019 68.87 69.03 68.52 68.99 1,873,772 +0.52(+0.76%)
Apr 02, 2019 68.54 69.01 68.08 68.47 2,173,668 -0.43(-0.62%)
Apr 01, 2019 69.13 69.16 68.43 68.89 2,134,945 +0.33(+0.48%)
Mar 29, 2019 68.85 69.18 68.22 68.56 1,906,166 -0.20(-0.29%)
Mar 28, 2019 68.92 69.78 68.47 68.76 2,035,247 +1.45(+2.16%)
Mar 27, 2019 67.34 67.71 66.73 67.31 1,503,659 +0.24(+0.36%)
Mar 26, 2019 67.28 67.55 66.69 67.06 1,354,995 +0.39(+0.59%)
Mar 25, 2019 66.08 66.78 65.73 66.67 1,737,347 +0.62(+0.94%)
Mar 22, 2019 67.19 67.39 66.04 66.04 1,855,967 -1.67(-2.47%)
Mar 21, 2019 67.03 67.91 66.85 67.72 1,428,729 +0.73(+1.08%)
Mar 20, 2019 68.12 68.24 66.74 66.99 2,376,691 -1.25(-1.84%)
Mar 19, 2019 68.08 68.65 67.72 68.24 2,687,755 +0.35(+0.52%)
Mar 18, 2019 67.09 67.92 66.76 67.89 2,711,744 +1.01(+1.51%)
Mar 15, 2019 67.00 67.34 66.21 66.88 5,598,072 -0.13(-0.19%)
Mar 14, 2019 67.15 67.26 66.54 67.01 1,523,063 -0.09(-0.13%)
Mar 13, 2019 67.04 67.67 66.67 67.09 2,465,142 +0.21(+0.32%)
Mar 12, 2019 67.37 67.58 66.64 66.88 1,798,195 -0.27(-0.40%)
Mar 11, 2019 66.56 67.32 66.51 67.15 2,382,767 +0.72(+1.08%)
Mar 08, 2019 66.64 67.01 65.29 66.43 2,198,486 -0.62(-0.93%)
Mar 07, 2019 66.99 67.08 66.47 67.05 2,512,500 +0.06(+0.09%)
Mar 06, 2019 67.26 67.65 66.70 66.99 1,138,330 -0.09(-0.13%)
Mar 05, 2019 67.56 67.89 67.04 67.08 1,513,942 -0.27(-0.40%)
Mar 04, 2019 68.58 68.69 67.16 67.34 1,592,246 -1.12(-1.64%)
Mar 01, 2019 69.25 69.68 67.96 68.46 1,838,162 -0.06(-0.09%)
Feb 28, 2019 68.84 68.99 68.38 68.53 1,765,555 -0.29(-0.42%)
Feb 27, 2019 68.38 68.90 68.03 68.82 1,818,738 +0.31(+0.46%)
Feb 26, 2019 68.23 68.73 68.20 68.50 1,822,006 +0.28(+0.41%)
Feb 25, 2019 68.25 68.78 67.88 68.22 2,611,473 +0.37(+0.54%)
Feb 22, 2019 67.65 68.23 67.63 67.85 2,215,126 +0.55(+0.82%)
Feb 21, 2019 67.69 67.82 67.12 67.30 2,711,483 -0.45(-0.66%)
Feb 20, 2019 67.90 68.03 67.48 67.75 1,742,045 -0.28(-0.42%)
Feb 19, 2019 67.71 68.26 67.48 68.03 2,313,524 -0.13(-0.20%)
Feb 15, 2019 67.98 68.47 67.84 68.17 2,378,812 +0.73(+1.08%)
Feb 14, 2019 67.23 67.66 66.65 67.44 1,451,102 -0.40(-0.59%)
Feb 13, 2019 68.25 68.37 67.48 67.84 1,252,963 -0.13(-0.18%)
Feb 12, 2019 67.35 68.04 67.14 67.96 2,419,446 +0.90(+1.35%)
Feb 11, 2019 67.38 67.49 66.87 67.06 1,712,882 -0.23(-0.34%)
Feb 08, 2019 67.26 67.69 67.04 67.29 4,700,768 -0.20(-0.30%)
Feb 07, 2019 67.12 67.56 66.67 67.49 2,475,210 -0.34(-0.50%)
Feb 06, 2019 67.46 67.88 66.68 67.83 1,877,204 +0.57(+0.85%)
Feb 05, 2019 67.23 67.72 66.95 67.26 3,130,672 +0.53(+0.80%)
Feb 04, 2019 65.89 66.72 65.53 66.72 2,681,656 +0.65(+0.99%)
Feb 01, 2019 66.04 66.12 65.18 66.07 2,417,312 +0.05(+0.07%)
Jan 31, 2019 66.37 66.68 65.47 66.03 4,179,677 -0.35(-0.52%)
Jan 30, 2019 66.10 66.60 65.52 66.37 2,755,839 +0.42(+0.63%)
Jan 29, 2019 65.76 66.35 65.35 65.95 3,790,964 +0.30(+0.45%)
Jan 28, 2019 65.08 65.73 64.69 65.66 3,816,147 +0.16(+0.24%)
Jan 25, 2019 66.02 66.56 65.35 65.50 2,758,071 +0.13(+0.19%)
Jan 24, 2019 64.95 65.43 64.40 65.37 3,978,343 +0.35(+0.54%)
Jan 23, 2019 64.42 65.20 64.03 65.02 4,656,584 +0.88(+1.37%)
Jan 22, 2019 64.48 65.33 63.63 64.14 6,274,834 -0.45(-0.69%)
Jan 18, 2019 64.50 66.19 62.75 64.59 8,008,160 +7.12(+12.39%)
Jan 17, 2019 56.22 57.48 56.15 57.47 4,657,895 +1.05(+1.86%)
Jan 16, 2019 56.23 56.68 55.99 56.42 2,514,262 -0.11(-0.19%)
Jan 15, 2019 56.27 56.97 56.02 56.53 2,307,021 +0.34(+0.60%)
Jan 14, 2019 55.52 56.53 55.12 56.19 4,325,451 +0.13(+0.24%)
Jan 11, 2019 57.18 57.34 55.77 56.05 3,641,903 -1.71(-2.96%)
Jan 10, 2019 57.57 57.95 56.83 57.77 2,075,737 -0.89(-1.51%)
Jan 09, 2019 58.73 59.36 58.37 58.65 2,404,513 +0.13(+0.21%)
Jan 08, 2019 57.98 58.53 57.31 58.53 2,992,049 +1.28(+2.23%)
Jan 07, 2019 56.31 57.70 56.16 57.25 2,309,661 +1.06(+1.88%)
Jan 04, 2019 54.93 56.48 54.90 56.19 2,575,007 +1.87(+3.44%)
Jan 03, 2019 55.66 55.66 54.18 54.32 2,401,076 -1.65(-2.94%)
Jan 02, 2019 54.88 56.26 54.56 55.97 2,398,202 +0.01(+0.01%)
Dec 31, 2018 55.58 56.18 55.35 55.96 1,948,433 +0.60(+1.09%)
Dec 28, 2018 55.55 56.26 54.79 55.36 2,344,010 +0.12(+0.21%)
Dec 27, 2018 54.28 55.25 53.21 55.24 3,240,352 +0.53(+0.96%)
Dec 26, 2018 52.96 54.71 52.69 54.71 4,284,801 +1.91(+3.61%)
Dec 24, 2018 54.63 54.72 52.81 52.81 1,944,736 -2.00(-3.65%)
Dec 21, 2018 55.00 56.46 54.30 54.81 5,438,379 -0.14(-0.26%)
Dec 20, 2018 56.10 57.01 54.28 54.95 4,100,141 -1.40(-2.49%)
Dec 19, 2018 57.88 58.43 55.99 56.35 3,263,899 -1.52(-2.63%)
Dec 18, 2018 57.95 58.93 57.39 57.87 3,265,519 +0.57(+1.00%)
Dec 17, 2018 58.31 58.55 56.94 57.30 3,235,502 -1.65(-2.79%)
Dec 14, 2018 59.25 60.48 58.72 58.95 2,165,280 -0.84(-1.40%)
Dec 13, 2018 60.35 60.61 59.50 59.79 2,574,492 -0.34(-0.56%)
Dec 12, 2018 60.35 61.04 60.06 60.13 2,599,691 +0.39(+0.66%)
Dec 11, 2018 60.45 61.23 59.37 59.73 2,126,983 -0.14(-0.24%)
Dec 10, 2018 59.37 60.32 58.75 59.88 5,024,519 +0.26(+0.43%)
Dec 07, 2018 62.23 62.39 59.09 59.62 5,884,566 -2.72(-4.37%)
Dec 06, 2018 61.69 62.38 60.31 62.34 3,064,159 -0.30(-0.49%)
Dec 04, 2018 64.70 65.13 62.49 62.64 3,015,468 -2.10(-3.24%)
Dec 03, 2018 64.24 65.23 64.12 64.74 3,273,364 +1.36(+2.14%)
Nov 30, 2018 61.42 63.54 61.42 63.38 5,386,211 +1.43(+2.30%)
Nov 29, 2018 62.54 62.74 61.24 61.96 3,471,121 -0.50(-0.80%)
Nov 28, 2018 61.82 62.56 61.54 62.45 3,293,440 +0.84(+1.37%)
Nov 27, 2018 62.38 62.56 61.07 61.61 3,072,004 -1.17(-1.86%)
Nov 26, 2018 62.17 63.05 62.12 62.78 2,198,874 +1.21(+1.96%)
Nov 23, 2018 61.63 62.26 61.29 61.57 931,368 -0.42(-0.68%)
Nov 21, 2018 61.99 61.99 61.99 0 +0.80(+1.30%)
Nov 20, 2018 61.07 62.21 60.65 61.20 2,905,546 -1.19(-1.90%)
Nov 19, 2018 63.94 64.35 61.85 62.38 2,512,413 -1.78(-2.77%)
Nov 16, 2018 65.19 65.19 63.84 64.16 3,073,181 -1.39(-2.12%)
Nov 15, 2018 64.47 65.90 63.62 65.55 2,740,198 +0.16(+0.25%)
Nov 14, 2018 65.89 67.04 65.14 65.39 1,780,467 +0.27(+0.42%)
Nov 13, 2018 65.00 66.14 64.79 65.11 1,641,801 -0.07(-0.11%)
Nov 12, 2018 65.75 66.63 65.02 65.18 2,303,317 -0.44(-0.67%)
Nov 09, 2018 67.13 67.40 65.39 65.62 3,229,136 -1.91(-2.83%)
Nov 08, 2018 67.09 67.59 66.08 67.53 3,024,784 +0.33(+0.49%)
Nov 07, 2018 66.63 67.30 66.05 67.20 2,596,301 +0.57(+0.85%)
Nov 06, 2018 67.13 67.17 65.88 66.63 2,570,891 -0.78(-1.16%)
Nov 05, 2018 66.75 67.70 65.88 67.41 2,318,229 +0.83(+1.25%)
Nov 02, 2018 66.84 67.61 65.49 66.58 2,322,777 +0.21(+0.32%)
Nov 01, 2018 64.51 66.57 64.16 66.37 2,355,642 +1.75(+2.70%)
Oct 31, 2018 65.04 65.68 64.59 64.62 3,834,548 +0.32(+0.50%)
Oct 30, 2018 63.71 64.38 63.09 64.30 3,625,710 +1.08(+1.71%)
Oct 29, 2018 62.69 63.95 62.65 63.22 4,317,835 +1.38(+2.23%)
Oct 26, 2018 61.25 62.41 60.54 61.84 3,988,005 -0.05(-0.09%)
Oct 25, 2018 60.47 62.19 60.36 61.89 4,988,725 +1.70(+2.82%)
Oct 24, 2018 61.67 61.89 60.10 60.19 4,657,261 -0.40(-0.66%)
Oct 23, 2018 59.88 61.02 58.80 60.59 4,471,268 +0.09(+0.14%)
Oct 22, 2018 60.79 61.83 59.78 60.51 4,988,751 -0.12(-0.21%)
Oct 19, 2018 65.49 67.01 60.61 60.63 9,238,526 -7.27(-10.71%)
Oct 18, 2018 69.57 69.61 67.41 67.91 4,094,209 -1.71(-2.45%)
Oct 17, 2018 70.13 70.17 68.97 69.61 3,325,284 -0.29(-0.41%)
Oct 16, 2018 68.47 69.98 68.39 69.90 2,562,742 +1.59(+2.33%)
Oct 15, 2018 68.08 68.77 67.83 68.31 2,618,477 +0.14(+0.21%)
Oct 12, 2018 67.86 68.61 67.50 68.17 3,293,262 +1.53(+2.29%)
Oct 11, 2018 67.21 68.42 66.03 66.64 5,708,659 -0.60(-0.89%)
Oct 10, 2018 72.05 72.05 67.16 67.24 4,173,269 -4.94(-6.85%)
Oct 09, 2018 72.02 72.83 71.73 72.19 3,423,180 +0.15(+0.21%)
Oct 08, 2018 70.88 72.19 70.63 72.04 3,032,144 +0.72(+1.01%)
Oct 05, 2018 71.30 71.81 70.63 71.32 2,583,001 +0.02(+0.02%)
Oct 04, 2018 73.00 73.05 71.07 71.30 4,644,167 -1.83(-2.51%)
Oct 03, 2018 73.00 73.50 72.75 73.14 4,319,275 +0.58(+0.80%)
Oct 02, 2018 73.14 73.39 72.42 72.56 5,058,098 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.