Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 59.33 59.78 59.11 59.59 3,036,008 -0.20(-0.34%)
Jan 30, 2019 59.71 60.04 58.75 59.79 3,033,353 +0.83(+1.41%)
Jan 29, 2019 59.38 59.50 58.78 58.96 2,453,067 -0.51(-0.86%)
Jan 28, 2019 58.49 59.48 58.11 59.48 2,501,990 +0.56(+0.94%)
Jan 25, 2019 57.52 59.52 57.27 58.92 7,388,780 +0.49(+0.83%)
Jan 24, 2019 58.43 59.39 58.28 58.43 5,284,690 +0.02(+0.03%)
Jan 23, 2019 58.66 58.80 57.44 58.42 2,516,221 +0.04(+0.06%)
Jan 22, 2019 58.28 58.68 57.88 58.38 4,480,351 -0.22(-0.38%)
Jan 18, 2019 57.05 58.81 56.69 58.60 3,230,156 +1.62(+2.84%)
Jan 17, 2019 56.51 57.55 56.23 56.99 2,181,060 +0.16(+0.28%)
Jan 16, 2019 55.71 57.08 55.69 56.83 3,127,339 +1.25(+2.26%)
Jan 15, 2019 55.56 55.70 54.84 55.57 2,166,666 -0.22(-0.40%)
Jan 14, 2019 54.88 55.87 54.76 55.79 2,866,567 +0.57(+1.04%)
Jan 11, 2019 54.83 55.41 54.47 55.22 1,949,238 +0.04(+0.08%)
Jan 10, 2019 54.63 55.37 54.43 55.18 2,192,284 +0.32(+0.58%)
Jan 09, 2019 54.57 55.13 54.08 54.86 2,110,419 +0.56(+1.02%)
Jan 08, 2019 54.87 55.34 54.10 54.30 3,045,355 +0.10(+0.18%)
Jan 07, 2019 53.93 54.84 53.69 54.20 2,787,126 +0.09(+0.16%)
Jan 04, 2019 52.65 54.28 52.48 54.12 2,370,434 +2.54(+4.93%)
Jan 03, 2019 52.13 52.46 51.35 51.57 2,676,667 -0.88(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.