Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7735 0.8200 0.7436 0.8028 302,662 +0.03(+4.26%)
Jan 30, 2019 0.7335 0.7773 0.6995 0.7700 460,835 +0.06(+8.45%)
Jan 29, 2019 0.7295 0.7400 0.6783 0.7100 431,446 -0.00(-0.67%)
Jan 28, 2019 0.6534 0.7248 0.6370 0.7148 381,141 +0.07(+10.14%)
Jan 25, 2019 0.6436 0.6561 0.6234 0.6490 266,100 +0.02(+3.28%)
Jan 24, 2019 0.6470 0.6470 0.6110 0.6284 245,504 -0.01(-0.95%)
Jan 23, 2019 0.6464 0.6533 0.6200 0.6344 123,491 -0.00(-0.31%)
Jan 22, 2019 0.6630 0.6700 0.6212 0.6364 235,861 -0.03(-5.01%)
Jan 18, 2019 0.6100 0.6710 0.5900 0.6700 831,900 +0.06(+9.84%)
Jan 17, 2019 0.6340 0.6340 0.5910 0.6100 211,241 -0.02(-2.88%)
Jan 16, 2019 0.6567 0.6584 0.5986 0.6281 197,995 -0.02(-3.22%)
Jan 15, 2019 0.6700 0.6900 0.6490 0.6490 77,594 -0.02(-2.74%)
Jan 14, 2019 0.6825 0.7011 0.6504 0.6673 166,988 -0.02(-2.40%)
Jan 11, 2019 0.6830 0.7087 0.6612 0.6837 300,600 +0.00(+0.50%)
Jan 10, 2019 0.6458 0.6899 0.6458 0.6803 312,164 +0.04(+6.91%)
Jan 09, 2019 0.6162 0.6532 0.6000 0.6363 237,930 +0.03(+5.66%)
Jan 08, 2019 0.6575 0.6745 0.6022 0.6022 286,332 -0.05(-7.91%)
Jan 07, 2019 0.6825 0.6850 0.6500 0.6539 654,995 +0.00(+0.60%)
Jan 04, 2019 0.6071 0.6610 0.6000 0.6500 531,800 +0.05(+8.33%)
Jan 03, 2019 0.5800 0.6087 0.5670 0.6000 409,006 +0.04(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.