Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 74.91 75.94 74.66 75.29 3,231,614 -0.04(-0.05%)
Oct 30, 2019 74.45 75.72 74.37 75.32 2,405,948 +1.05(+1.42%)
Oct 29, 2019 75.99 76.12 74.18 74.27 3,329,770 -2.08(-2.72%)
Oct 28, 2019 77.49 77.65 76.01 76.35 3,418,741 -0.64(-0.83%)
Oct 25, 2019 77.67 78.53 74.55 76.99 8,055,345 -6.10(-7.34%)
Oct 24, 2019 84.15 84.15 82.12 83.09 2,033,542 -0.61(-0.73%)
Oct 23, 2019 85.35 85.39 83.67 83.70 1,961,458 -1.53(-1.79%)
Oct 22, 2019 85.67 85.89 84.69 85.23 2,384,481 -0.24(-0.28%)
Oct 21, 2019 85.20 85.64 84.66 85.47 3,340,624 +0.87(+1.03%)
Oct 18, 2019 83.33 85.18 83.10 84.60 1,714,731 +0.85(+1.02%)
Oct 17, 2019 84.06 84.06 83.34 83.75 1,590,536 +0.16(+0.20%)
Oct 16, 2019 83.60 83.98 83.33 83.58 1,232,796 -0.15(-0.17%)
Oct 15, 2019 83.34 83.83 83.07 83.73 1,307,472 +0.53(+0.64%)
Oct 14, 2019 82.82 83.41 82.37 83.20 932,481 +0.05(+0.05%)
Oct 11, 2019 82.27 84.00 82.08 83.15 1,663,249 +2.08(+2.56%)
Oct 10, 2019 81.10 81.77 80.81 81.08 1,220,688 +0.16(+0.19%)
Oct 09, 2019 80.47 81.19 79.95 80.92 1,047,829 +1.35(+1.70%)
Oct 08, 2019 79.94 80.52 79.25 79.57 1,474,247 -1.22(-1.51%)
Oct 07, 2019 80.79 81.48 80.33 80.79 1,276,284 -0.36(-0.44%)
Oct 04, 2019 79.98 81.37 79.96 81.14 2,401,694 +1.39(+1.74%)
Oct 03, 2019 79.22 79.77 77.90 79.75 1,372,665 +0.42(+0.53%)
Oct 02, 2019 80.85 80.92 79.29 79.33 3,092,375 -2.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.