Indicators

EOG Resources (NY: EOG )

129.95 -2.18 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.09	57.47	56.36	56.71	1,872,117	-1.16(-2.00%)
Nov 27, 2019	57.65	58.04	57.06	57.87	2,933,629	+0.35(+0.61%)
Nov 26, 2019	58.78	58.94	57.47	57.52	4,150,485	-1.29(-2.19%)
Nov 25, 2019	58.25	58.86	57.65	58.81	3,912,029	+0.42(+0.73%)
Nov 22, 2019	58.80	59.44	58.26	58.38	3,629,595	-0.26(-0.45%)
Nov 21, 2019	57.64	58.76	57.03	58.65	5,185,285	+1.01(+1.75%)
Nov 20, 2019	56.58	58.68	56.24	57.64	5,035,097	+1.33(+2.36%)
Nov 19, 2019	57.08	57.10	55.82	56.31	4,705,005	-0.69(-1.21%)
Nov 18, 2019	58.17	58.34	56.55	57.00	3,707,697	-1.78(-3.02%)
Nov 15, 2019	58.24	59.20	58.02	58.78	4,382,067	+0.90(+1.56%)
Nov 14, 2019	58.29	59.38	57.68	57.87	4,281,992	-0.21(-0.36%)
Nov 13, 2019	58.13	58.34	56.87	58.08	4,957,959	-0.54(-0.93%)
Nov 12, 2019	59.27	59.50	57.98	58.62	4,077,970	-0.42(-0.72%)
Nov 11, 2019	58.79	59.67	58.33	59.05	3,632,751	-0.70(-1.18%)
Nov 08, 2019	59.19	60.22	58.50	59.75	3,921,007	-0.03(-0.05%)
Nov 07, 2019	57.95	60.47	57.49	59.78	9,552,703	+2.66(+4.65%)
Nov 06, 2019	58.78	58.95	56.54	57.13	6,560,187	-2.07(-3.50%)
Nov 05, 2019	59.51	60.28	58.73	59.20	5,516,201	+0.26(+0.43%)
Nov 04, 2019	57.93	59.38	57.89	58.94	8,394,506	+2.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.