Indicators

KKR & Company LP (NY: KKR )

132.60 -0.20 (-0.15%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.23	21.35	20.75	20.77	23,108,432	-0.56(-2.63%)
Feb 27, 2019	21.29	21.33	20.87	21.33	5,997,108	+0.04(+0.18%)
Feb 26, 2019	21.14	21.39	20.85	21.29	7,501,781	+0.00(+0.00%)
Feb 25, 2019	21.89	22.14	21.24	21.29	5,727,420	-0.52(-2.40%)
Feb 22, 2019	22.15	22.36	21.46	21.81	5,435,713	-0.29(-1.31%)
Feb 21, 2019	22.09	22.15	21.85	22.10	4,186,821	+0.01(+0.04%)
Feb 20, 2019	22.07	22.36	21.90	22.09	4,939,112	-0.05(-0.21%)
Feb 19, 2019	21.92	22.20	21.60	22.14	4,682,920	+0.16(+0.72%)
Feb 15, 2019	22.09	22.14	21.91	21.98	3,064,071	+0.13(+0.60%)
Feb 14, 2019	21.91	22.07	21.65	21.85	7,274,008	-0.10(-0.47%)
Feb 13, 2019	22.17	22.32	21.75	21.95	3,672,341	-0.10(-0.47%)
Feb 12, 2019	21.94	22.25	21.94	22.06	5,294,413	+0.16(+0.73%)
Feb 11, 2019	21.67	21.95	21.62	21.90	3,893,659	+0.25(+1.17%)
Feb 08, 2019	21.42	21.65	21.16	21.65	4,341,891	+0.04(+0.19%)
Feb 07, 2019	21.44	21.61	20.61	21.60	6,186,009	+0.01(+0.04%)
Feb 06, 2019	21.93	22.11	21.50	21.60	3,819,936	-0.46(-2.11%)
Feb 05, 2019	22.02	22.10	21.56	22.06	4,576,606	+0.03(+0.13%)
Feb 04, 2019	21.97	22.11	21.54	22.03	3,948,588	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.