Indicators

Coda Octopus Group (NQ: CODA )

6.570 -0.020 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.470	7.800	7.123	7.210	52,750	-0.15(-2.09%)
Feb 27, 2019	6.960	7.500	6.960	7.364	26,122	+0.31(+4.45%)
Feb 26, 2019	7.000	7.050	6.810	7.050	24,949	+0.01(+0.14%)
Feb 25, 2019	6.870	7.140	6.870	7.040	11,377	+0.31(+4.61%)
Feb 22, 2019	6.770	6.990	6.730	6.730	8,700	+0.13(+1.97%)
Feb 21, 2019	6.900	7.077	6.550	6.600	46,913	-0.30(-4.35%)
Feb 20, 2019	7.100	7.275	6.900	6.900	28,566	-0.13(-1.85%)
Feb 19, 2019	7.020	7.250	6.950	7.030	35,184	+0.20(+2.93%)
Feb 15, 2019	6.560	7.320	6.560	6.830	39,200	+0.36(+5.56%)
Feb 14, 2019	7.100	7.660	6.470	6.470	90,010	-0.67(-9.38%)
Feb 13, 2019	7.240	7.260	7.024	7.140	11,688	-0.06(-0.83%)
Feb 12, 2019	7.570	7.570	6.250	7.200	33,118	-0.25(-3.36%)
Feb 11, 2019	7.170	7.897	7.000	7.450	92,513	+0.40(+5.67%)
Feb 08, 2019	7.150	7.390	6.580	7.050	34,500	-0.17(-2.35%)
Feb 07, 2019	6.800	7.313	6.800	7.220	63,791	+0.42(+6.12%)
Feb 06, 2019	6.130	6.938	6.130	6.804	104,098	+0.78(+13.02%)
Feb 05, 2019	5.971	6.350	5.910	6.020	71,950	+0.11(+1.86%)
Feb 04, 2019	6.000	6.000	5.900	5.910	33,756	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.