Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.380 6.611 6.080 6.310 439,000 -0.04(-0.63%)
Mar 28, 2019 6.600 6.730 6.310 6.350 151,476 -0.19(-2.91%)
Mar 27, 2019 6.840 6.960 6.250 6.540 432,316 -0.34(-4.94%)
Mar 26, 2019 8.080 8.090 6.790 6.880 417,164 -1.08(-13.57%)
Mar 25, 2019 7.610 8.100 7.575 7.960 181,663 +0.33(+4.33%)
Mar 22, 2019 7.720 7.990 7.630 7.630 155,400 -0.14(-1.80%)
Mar 21, 2019 7.800 8.036 7.610 7.770 160,617 -0.05(-0.64%)
Mar 20, 2019 7.770 7.963 7.690 7.820 108,965 +0.01(+0.13%)
Mar 19, 2019 7.800 8.110 7.660 7.810 272,942 +0.12(+1.56%)
Mar 18, 2019 7.920 8.400 7.500 7.690 620,619 -0.23(-2.90%)
Mar 15, 2019 7.050 8.193 6.950 7.920 1,045,800 +0.87(+12.34%)
Mar 14, 2019 7.520 7.520 6.650 7.050 440,918 -0.35(-4.73%)
Mar 13, 2019 7.040 7.550 6.890 7.400 271,484 +0.39(+5.56%)
Mar 12, 2019 7.250 7.250 6.770 7.010 130,711 -0.19(-2.64%)
Mar 11, 2019 7.040 7.370 6.910 7.200 79,374 +0.20(+2.86%)
Mar 08, 2019 7.300 7.300 6.740 7.000 155,400 -0.29(-3.98%)
Mar 07, 2019 6.830 7.480 6.540 7.290 277,071 +0.49(+7.21%)
Mar 06, 2019 7.160 7.160 6.650 6.800 108,072 -0.35(-4.90%)
Mar 05, 2019 7.250 7.310 7.030 7.150 212,882 +0.00(+0.00%)
Mar 04, 2019 7.250 7.510 6.960 7.150 232,671 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.