Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 46.12 46.23 45.72 46.03 933,244 +0.24(+0.53%)
Mar 28, 2019 45.37 45.97 45.36 45.79 947,986 +0.57(+1.26%)
Mar 27, 2019 45.53 45.75 44.99 45.22 1,178,471 -0.19(-0.43%)
Mar 26, 2019 45.95 45.95 45.25 45.41 840,769 -0.27(-0.59%)
Mar 25, 2019 45.92 46.22 45.60 45.68 1,134,771 -0.31(-0.67%)
Mar 22, 2019 47.09 47.21 45.66 45.99 1,078,999 -1.21(-2.56%)
Mar 21, 2019 46.60 47.36 46.60 47.20 1,476,008 +0.59(+1.27%)
Mar 20, 2019 46.85 47.02 45.97 46.61 2,022,073 -0.24(-0.52%)
Mar 19, 2019 47.73 47.89 46.72 46.85 1,692,728 -0.78(-1.65%)
Mar 18, 2019 48.51 48.81 47.50 47.63 1,349,666 -0.87(-1.79%)
Mar 15, 2019 49.01 49.14 48.42 48.50 1,315,618 -0.39(-0.79%)
Mar 14, 2019 49.04 49.16 48.66 48.89 1,030,634 -0.11(-0.22%)
Mar 13, 2019 49.20 49.62 48.58 49.00 1,409,930 +0.14(+0.28%)
Mar 12, 2019 49.04 49.18 48.72 48.86 727,375 -0.04(-0.08%)
Mar 11, 2019 47.94 48.93 47.83 48.90 832,410 +1.01(+2.10%)
Mar 08, 2019 48.02 48.10 47.51 47.89 730,634 -0.51(-1.06%)
Mar 07, 2019 48.72 48.89 48.22 48.41 725,145 -0.47(-0.97%)
Mar 06, 2019 49.36 49.41 48.83 48.88 500,841 -0.32(-0.65%)
Mar 05, 2019 48.72 49.60 48.72 49.20 704,747 -0.40(-0.80%)
Mar 04, 2019 50.07 50.26 49.23 49.60 704,718 -0.23(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.