Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6419 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.840 5.840 5.566 5.832 18,165 +0.06(+0.99%)
Apr 29, 2019 5.550 5.827 5.490 5.775 150,509 +0.30(+5.45%)
Apr 26, 2019 5.475 5.550 5.420 5.476 28,846 +0.04(+0.83%)
Apr 25, 2019 5.490 5.550 5.403 5.431 26,240 -0.12(-2.14%)
Apr 24, 2019 5.550 5.550 5.438 5.550 32,248 +0.00(+0.00%)
Apr 23, 2019 5.430 5.655 5.415 5.550 44,123 -0.14(-2.53%)
Apr 22, 2019 5.655 5.847 5.447 5.694 12,757 +0.07(+1.23%)
Apr 18, 2019 5.925 5.925 5.415 5.625 46,400 -0.08(-1.34%)
Apr 17, 2019 6.012 6.109 5.402 5.702 87,684 -0.31(-5.12%)
Apr 16, 2019 6.039 6.225 6.000 6.009 21,105 -0.14(-2.27%)
Apr 15, 2019 6.273 6.273 6.006 6.149 26,521 -0.04(-0.73%)
Apr 12, 2019 6.046 6.294 6.046 6.194 14,726 +0.02(+0.27%)
Apr 11, 2019 6.075 6.287 6.042 6.177 34,108 +0.05(+0.81%)
Apr 10, 2019 6.150 6.252 6.000 6.128 19,953 -0.02(-0.34%)
Apr 09, 2019 6.150 6.300 6.000 6.149 48,813 -0.15(-2.40%)
Apr 08, 2019 6.150 6.300 6.150 6.300 39,664 +0.08(+1.23%)
Apr 05, 2019 6.330 6.405 6.150 6.223 44,273 -0.18(-2.83%)
Apr 04, 2019 6.378 6.450 6.318 6.405 19,710 -0.04(-0.56%)
Apr 03, 2019 6.375 6.598 6.318 6.441 26,978 -0.04(-0.62%)
Apr 02, 2019 6.495 6.600 6.480 6.481 27,918 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.