Indicators

Match Group Inc (NQ: MTCH )

31.36 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.45	19.64	19.19	19.21	6,140,407	-0.27(-1.41%)
Jun 27, 2019	19.10	19.71	19.07	19.48	4,189,691	+0.45(+2.36%)
Jun 26, 2019	19.45	19.63	18.70	19.03	8,818,891	-0.13(-0.67%)
Jun 25, 2019	20.33	20.40	19.10	19.16	8,710,658	-1.25(-6.11%)
Jun 24, 2019	19.22	20.58	19.21	20.41	13,685,873	+1.34(+7.02%)
Jun 21, 2019	19.60	19.62	18.69	19.07	7,333,188	-0.69(-3.48%)
Jun 20, 2019	20.27	20.64	19.71	19.76	7,084,665	-0.33(-1.62%)
Jun 19, 2019	20.47	20.48	19.39	20.09	9,394,718	-0.40(-1.97%)
Jun 18, 2019	20.89	21.11	20.44	20.49	3,082,390	-0.22(-1.08%)
Jun 17, 2019	20.61	21.04	20.49	20.71	2,923,385	+0.13(+0.61%)
Jun 14, 2019	20.84	20.84	20.33	20.59	2,911,913	-0.14(-0.66%)
Jun 13, 2019	20.60	20.97	20.49	20.72	3,808,008	+0.23(+1.10%)
Jun 12, 2019	19.92	20.53	19.89	20.50	3,223,262	+0.46(+2.31%)
Jun 11, 2019	20.25	20.55	19.72	20.03	3,127,906	-0.05(-0.24%)
Jun 10, 2019	20.47	20.90	20.03	20.08	4,023,048	-0.19(-0.93%)
Jun 07, 2019	20.20	20.79	20.13	20.27	4,960,933	+0.07(+0.37%)
Jun 06, 2019	20.41	20.56	19.92	20.20	3,517,384	-0.17(-0.86%)
Jun 05, 2019	19.74	20.41	19.74	20.37	5,247,764	+0.82(+4.21%)
Jun 04, 2019	18.91	19.57	18.83	19.55	6,337,181	+0.75(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.