Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.469	3.492	3.439	3.481	172,592	+0.07(+2.11%)
Jun 27, 2019	3.409	3.445	3.346	3.409	777,176	+0.16(+4.98%)
Jun 26, 2019	3.259	3.301	3.241	3.247	387,336	+0.10(+3.24%)
Jun 25, 2019	3.157	3.187	3.127	3.145	323,869	-0.03(-0.94%)
Jun 24, 2019	3.259	3.265	3.121	3.175	455,682	-0.07(-2.03%)
Jun 21, 2019	3.241	3.265	3.214	3.241	401,769	+0.07(+2.27%)
Jun 20, 2019	3.199	3.199	3.121	3.169	439,000	+0.14(+4.55%)
Jun 19, 2019	3.067	3.109	3.028	3.031	532,506	+0.12(+4.12%)
Jun 18, 2019	2.852	2.930	2.852	2.912	213,313	+0.07(+2.53%)
Jun 17, 2019	2.828	2.864	2.822	2.840	115,603	+0.05(+1.94%)
Jun 14, 2019	2.840	2.840	2.786	2.786	195,293	-0.05(-1.69%)
Jun 13, 2019	2.786	2.834	2.768	2.834	257,458	+0.15(+5.58%)
Jun 12, 2019	2.744	2.750	2.684	2.684	182,981	-0.20(-7.05%)
Jun 11, 2019	2.930	2.942	2.882	2.888	203,400	+0.07(+2.55%)
Jun 10, 2019	2.894	2.894	2.816	2.816	144,333	-0.05(-1.67%)
Jun 07, 2019	2.810	2.888	2.804	2.864	299,950	+0.08(+3.02%)
Jun 06, 2019	2.804	2.822	2.750	2.780	331,905	-0.06(-2.11%)
Jun 05, 2019	2.906	2.912	2.840	2.840	531,372	+0.02(+0.74%)
Jun 04, 2019	2.855	2.866	2.807	2.819	967,835	+0.22(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.