Indicators

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.359	2.553	2.359	2.553	5,500	+0.10(+4.19%)
Aug 29, 2019	2.450	2.450	2.450	2.450	103	-0.07(-2.78%)
Aug 28, 2019	2.470	2.520	2.400	2.520	2,795	-0.02(-0.79%)
Aug 27, 2019	2.540	2.540	2.540	2.540	681	+0.04(+1.60%)
Aug 26, 2019	2.370	2.505	2.370	2.500	5,305	+0.05(+2.04%)
Aug 23, 2019	2.430	2.450	2.395	2.450	30,500	+0.00(+0.00%)
Aug 22, 2019	2.440	2.450	2.425	2.450	13,100	+0.01(+0.41%)
Aug 21, 2019	2.405	2.440	2.405	2.440	200	+0.02(+0.83%)
Aug 19, 2019		2.420	2.420	2.420	0	-0.13(-5.10%)
Aug 16, 2019	2.480	2.550	2.480	2.550	500	-0.12(-4.53%)
Aug 15, 2019	2.370	2.671	2.370	2.671	6,888	+0.10(+3.93%)
Aug 14, 2019	2.430	2.600	2.350	2.570	4,737	-0.11(-4.10%)
Aug 13, 2019	2.780	2.780	2.240	2.680	2,825	-0.01(-0.37%)
Aug 12, 2019	2.280	2.850	2.280	2.690	2,802	-0.10(-3.58%)
Aug 09, 2019	2.574	2.790	2.574	2.790	1,000	+0.11(+4.10%)
Aug 07, 2019		2.680	2.680	2.680	0	+0.00(+0.00%)
Aug 06, 2019	2.680	2.680	2.680	2.680	25	+0.00(+0.00%)
Aug 02, 2019		2.680	2.680	2.680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.