Indicators

Packaging Corp of America (NY: PKG )

181.85 +0.29 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.94	92.65	91.64	92.37	728,195	+0.44(+0.47%)
Sep 27, 2019	91.46	92.37	91.23	91.94	604,182	+0.92(+1.01%)
Sep 26, 2019	91.80	91.80	90.16	91.01	548,837	-0.67(-0.73%)
Sep 25, 2019	89.96	91.87	89.71	91.68	760,572	+1.75(+1.95%)
Sep 24, 2019	90.87	91.02	89.58	89.93	709,309	-0.37(-0.41%)
Sep 23, 2019	89.02	90.64	88.26	90.31	644,593	+0.77(+0.87%)
Sep 20, 2019	90.19	90.77	89.18	89.53	1,107,285	-0.43(-0.47%)
Sep 19, 2019	91.29	91.53	89.72	89.96	783,413	-1.18(-1.29%)
Sep 18, 2019	91.18	91.70	90.17	91.13	714,208	-0.30(-0.32%)
Sep 17, 2019	90.97	91.67	89.66	91.43	901,229	-0.74(-0.80%)
Sep 16, 2019	93.62	93.62	91.98	92.17	693,050	-2.18(-2.31%)
Sep 13, 2019	93.76	95.21	93.45	94.35	908,456	+1.17(+1.25%)
Sep 12, 2019	93.92	94.07	92.34	93.18	905,178	-0.23(-0.25%)
Sep 11, 2019	90.09	93.88	90.09	93.42	1,552,619	+3.36(+3.73%)
Sep 10, 2019	86.92	90.17	86.92	90.05	1,170,463	+3.18(+3.66%)
Sep 09, 2019	87.58	88.16	86.58	86.87	1,039,246	-0.08(-0.09%)
Sep 06, 2019	87.10	87.36	86.24	86.95	972,189	+0.07(+0.08%)
Sep 05, 2019	87.25	87.60	86.67	86.88	981,565	+0.34(+0.39%)
Sep 04, 2019	85.98	86.56	85.54	86.54	702,743	+1.42(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.