Indicators

Surmodics Inc (NQ: SRDX )

34.66 +0.04 (+0.12%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.98	46.18	44.85	45.74	140,156	+0.79(+1.76%)
Sep 27, 2019	45.08	45.33	44.40	44.95	61,900	-0.05(-0.11%)
Sep 26, 2019	46.87	46.87	44.92	45.00	82,240	-1.99(-4.23%)
Sep 25, 2019	46.13	47.44	45.31	46.99	61,601	+0.99(+2.15%)
Sep 24, 2019	46.86	46.86	44.96	46.00	151,097	-0.64(-1.37%)
Sep 23, 2019	46.25	46.91	45.91	46.64	43,779	+0.09(+0.19%)
Sep 20, 2019	46.02	47.05	45.79	46.55	163,500	+0.56(+1.22%)
Sep 19, 2019	46.39	46.64	45.87	45.99	66,464	-0.21(-0.45%)
Sep 18, 2019	46.69	47.02	45.92	46.20	86,907	-0.48(-1.03%)
Sep 17, 2019	47.24	47.80	46.43	46.68	100,577	-0.73(-1.54%)
Sep 16, 2019	46.28	47.85	46.10	47.41	101,448	+0.58(+1.24%)
Sep 13, 2019	46.88	47.40	45.52	46.83	84,000	+0.17(+0.36%)
Sep 12, 2019	46.56	47.42	45.39	46.66	94,218	+0.49(+1.06%)
Sep 11, 2019	44.77	47.31	44.58	46.17	97,005	+1.88(+4.24%)
Sep 10, 2019	44.46	45.18	43.17	44.29	100,212	-0.21(-0.47%)
Sep 09, 2019	46.49	46.49	44.34	44.50	92,143	-1.66(-3.60%)
Sep 06, 2019	46.00	47.03	45.60	46.16	65,700	+0.44(+0.96%)
Sep 05, 2019	46.36	46.58	45.68	45.72	141,076	+0.00(+0.00%)
Sep 04, 2019	46.65	46.65	44.92	45.72	102,123	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.