Indicators

Apogee Entrpr Inc (NQ: APOG )

66.27 -0.27 (-0.41%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.14	35.55	34.75	34.98	184,378	-0.17(-0.49%)
Sep 27, 2019	35.50	35.63	35.00	35.15	115,802	-0.14(-0.41%)
Sep 26, 2019	35.87	35.89	35.05	35.30	106,991	-0.56(-1.55%)
Sep 25, 2019	35.30	35.97	34.57	35.85	191,547	+0.56(+1.58%)
Sep 24, 2019	36.23	36.59	35.19	35.30	213,079	-1.15(-3.15%)
Sep 23, 2019	36.42	36.88	36.17	36.44	174,666	-0.16(-0.44%)
Sep 20, 2019	37.73	37.80	36.48	36.61	424,982	-1.18(-3.11%)
Sep 19, 2019	37.99	38.83	37.73	37.78	292,330	+0.11(+0.29%)
Sep 18, 2019	41.15	41.61	36.98	37.67	503,285	-3.53(-8.56%)
Sep 17, 2019	39.93	41.90	38.44	41.20	1,097,005	+4.20(+11.35%)
Sep 16, 2019	37.30	37.72	36.88	37.00	314,174	-0.24(-0.65%)
Sep 13, 2019	37.54	37.94	36.95	37.24	284,993	+0.06(+0.17%)
Sep 12, 2019	36.91	37.42	36.24	37.18	246,212	+0.29(+0.78%)
Sep 11, 2019	35.93	36.91	35.70	36.89	162,114	+1.15(+3.21%)
Sep 10, 2019	34.54	35.78	34.18	35.74	176,657	+1.05(+3.03%)
Sep 09, 2019	33.42	34.70	33.29	34.70	173,904	+1.23(+3.67%)
Sep 06, 2019	33.14	33.64	32.87	33.47	160,496	+0.48(+1.44%)
Sep 05, 2019	32.77	33.23	32.52	32.99	177,228	+0.82(+2.54%)
Sep 04, 2019	32.46	32.53	31.75	32.17	110,818	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.