Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.76	46.48	44.53	45.77	370,187	+0.07(+0.15%)
Sep 27, 2019	45.41	46.91	44.57	45.70	467,500	+0.30(+0.66%)
Sep 26, 2019	48.08	48.43	45.23	45.40	720,557	-2.97(-6.14%)
Sep 25, 2019	48.56	49.37	47.95	48.37	407,871	-0.05(-0.10%)
Sep 24, 2019	50.74	50.85	48.14	48.42	510,637	-2.30(-4.53%)
Sep 23, 2019	51.16	51.84	50.26	50.72	282,813	-0.35(-0.69%)
Sep 20, 2019	51.12	51.84	49.95	51.07	1,011,100	-0.12(-0.23%)
Sep 19, 2019	52.18	52.63	50.86	51.19	469,657	-1.09(-2.08%)
Sep 18, 2019	51.52	52.73	51.24	52.28	333,587	+0.34(+0.65%)
Sep 17, 2019	52.05	52.49	50.83	51.94	581,244	-0.39(-0.75%)
Sep 16, 2019	51.22	52.57	50.67	52.33	309,102	+1.11(+2.17%)
Sep 13, 2019	52.58	52.69	51.10	51.22	325,700	-1.36(-2.59%)
Sep 12, 2019	53.68	53.95	51.63	52.58	368,790	-0.70(-1.31%)
Sep 11, 2019	52.12	53.54	51.58	53.28	438,534	+1.33(+2.56%)
Sep 10, 2019	49.98	51.98	49.18	51.95	559,019	+1.77(+3.53%)
Sep 09, 2019	51.40	51.58	49.92	50.18	403,941	-1.66(-3.20%)
Sep 06, 2019	52.62	52.91	51.75	51.84	244,500	-0.78(-1.48%)
Sep 05, 2019	52.51	53.20	51.83	52.62	256,108	+0.83(+1.60%)
Sep 04, 2019	51.86	51.86	50.63	51.79	338,136	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.