Skip to main content

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.38 38.49 38.00 38.15 597,517 +0.03(+0.08%)
Aug 29, 2019 38.28 38.37 37.94 38.12 840,423 +0.20(+0.51%)
Aug 28, 2019 37.32 38.11 37.05 37.93 866,130 +0.28(+0.75%)
Aug 27, 2019 39.07 39.11 37.64 37.64 833,072 -1.27(-3.26%)
Aug 26, 2019 39.24 39.29 38.75 38.91 555,229 -0.09(-0.22%)
Aug 23, 2019 39.86 40.09 38.85 39.00 850,621 -0.97(-2.44%)
Aug 22, 2019 39.39 40.18 39.22 39.97 1,866,259 +1.07(+2.76%)
Aug 21, 2019 38.61 39.02 38.32 38.90 1,358,703 +0.49(+1.27%)
Aug 20, 2019 38.71 38.90 38.34 38.41 1,314,681 -0.50(-1.28%)
Aug 19, 2019 39.09 39.33 38.87 38.91 1,121,326 +0.29(+0.76%)
Aug 16, 2019 38.20 38.68 38.20 38.62 948,805 +0.63(+1.67%)
Aug 15, 2019 38.33 38.56 37.62 37.98 1,806,063 -0.22(-0.59%)
Aug 14, 2019 39.77 39.92 38.08 38.21 2,718,497 -1.83(-4.58%)
Aug 13, 2019 40.08 40.59 39.68 40.04 1,462,386 -0.07(-0.17%)
Aug 12, 2019 40.91 41.03 39.87 40.11 1,073,676 -1.03(-2.51%)
Aug 09, 2019 41.32 41.32 40.73 41.14 1,379,605 -0.26(-0.64%)
Aug 08, 2019 41.29 41.82 41.26 41.41 1,367,235 +0.19(+0.47%)
Aug 07, 2019 41.05 41.33 40.34 41.21 1,482,718 -0.09(-0.21%)
Aug 06, 2019 41.78 41.78 40.89 41.30 1,835,355 -0.25(-0.61%)
Aug 05, 2019 42.01 42.07 41.33 41.55 1,949,471 -0.99(-2.34%)
Aug 02, 2019 42.68 43.01 42.26 42.55 2,273,624 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.