Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.86	72.06	71.24	71.35	906,048	-0.74(-1.03%)
Nov 27, 2019	71.40	72.14	70.82	72.09	1,784,706	+0.68(+0.95%)
Nov 26, 2019	72.28	72.40	71.36	71.42	2,916,253	-0.83(-1.15%)
Nov 25, 2019	71.70	72.27	70.99	72.24	2,143,402	+1.08(+1.51%)
Nov 22, 2019	71.32	72.32	71.09	71.17	1,665,883	+0.00(+0.00%)
Nov 21, 2019	70.42	71.21	69.74	71.17	2,221,958	+0.85(+1.20%)
Nov 20, 2019	70.75	71.09	69.77	70.32	1,813,363	-0.63(-0.89%)
Nov 19, 2019	72.47	72.56	70.72	70.96	2,400,607	-1.42(-1.96%)
Nov 18, 2019	72.80	73.11	71.73	72.37	1,923,506	-0.82(-1.13%)
Nov 15, 2019	73.72	73.79	72.87	73.20	1,337,349	+0.09(+0.13%)
Nov 14, 2019	72.34	73.78	72.21	73.11	1,694,824	+0.47(+0.65%)
Nov 13, 2019	72.76	73.23	72.28	72.63	1,758,834	-1.01(-1.37%)
Nov 12, 2019	74.10	74.51	73.29	73.64	1,724,712	-0.47(-0.63%)
Nov 11, 2019	73.14	74.38	72.61	74.11	1,306,253	-0.15(-0.21%)
Nov 08, 2019	74.30	74.41	73.59	74.26	1,640,571	-0.08(-0.10%)
Nov 07, 2019	74.45	74.72	73.58	74.33	2,910,030	+0.33(+0.44%)
Nov 06, 2019	74.22	74.35	73.49	74.01	2,015,020	-0.24(-0.32%)
Nov 05, 2019	74.19	75.42	73.82	74.24	3,901,235	+0.50(+0.67%)
Nov 04, 2019	71.92	73.99	71.89	73.75	3,989,555	+2.38(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.