Indicators

Canadian National Railway Company (NY: CNI )

125.52 -0.90 (-0.71%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.27	75.98	75.21	75.92	850,848	+0.77(+1.03%)
Jun 27, 2019	74.96	75.31	74.77	75.15	430,407	+0.54(+0.73%)
Jun 26, 2019	75.00	75.20	74.45	74.61	588,406	-0.44(-0.58%)
Jun 25, 2019	75.79	75.87	74.54	75.04	849,660	-0.71(-0.93%)
Jun 24, 2019	76.31	76.64	75.61	75.75	1,005,976	-0.60(-0.78%)
Jun 21, 2019	76.07	76.73	75.90	76.35	849,142	-0.09(-0.12%)
Jun 20, 2019	76.42	76.61	75.90	76.44	619,328	+0.75(+0.99%)
Jun 19, 2019	75.55	75.81	74.96	75.69	505,376	+0.42(+0.56%)
Jun 18, 2019	75.00	75.79	74.94	75.27	775,168	+0.75(+1.00%)
Jun 17, 2019	74.89	75.29	74.50	74.53	787,074	-0.53(-0.70%)
Jun 14, 2019	74.72	75.25	74.54	75.05	806,387	+0.11(+0.15%)
Jun 13, 2019	75.18	75.24	74.48	74.94	570,970	-0.17(-0.23%)
Jun 12, 2019	74.39	75.44	74.30	75.11	621,801	+0.62(+0.84%)
Jun 11, 2019	74.72	74.88	74.00	74.48	927,099	+0.25(+0.34%)
Jun 10, 2019	75.11	75.23	74.02	74.23	1,784,706	-0.67(-0.89%)
Jun 07, 2019	75.15	75.61	74.79	74.89	1,458,196	+0.27(+0.36%)
Jun 06, 2019	74.86	75.05	74.39	74.62	1,052,650	+0.48(+0.64%)
Jun 05, 2019	73.80	74.58	73.08	74.15	827,720	+0.70(+0.95%)
Jun 04, 2019	73.23	73.51	72.44	73.45	1,369,129	+0.66(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.