Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.06	38.80	37.98	38.73	4,848,266	+0.72(+1.88%)
Jun 27, 2019	37.59	38.11	37.59	38.02	736,130	+0.47(+1.25%)
Jun 26, 2019	38.31	38.31	37.19	37.55	778,025	-0.67(-1.74%)
Jun 25, 2019	38.86	39.12	38.15	38.22	789,844	-0.63(-1.63%)
Jun 24, 2019	39.21	39.30	38.76	38.85	792,183	-0.19(-0.48%)
Jun 21, 2019	39.21	39.30	38.47	39.04	996,830	-0.44(-1.12%)
Jun 20, 2019	39.43	39.55	39.17	39.48	592,659	+0.28(+0.71%)
Jun 19, 2019	38.72	39.28	38.40	39.20	580,064	+0.60(+1.55%)
Jun 18, 2019	39.21	39.30	38.31	38.60	789,323	-0.33(-0.84%)
Jun 17, 2019	38.96	39.29	38.57	38.93	1,121,359	+0.09(+0.23%)
Jun 14, 2019	37.91	38.86	37.43	38.84	3,418,226	+0.88(+2.32%)
Jun 13, 2019	37.11	38.00	37.11	37.96	1,426,127	+0.88(+2.37%)
Jun 12, 2019	37.03	37.25	36.68	37.08	5,657,980	+0.03(+0.09%)
Jun 11, 2019	37.25	37.62	36.14	37.05	1,362,500	-0.95(-2.49%)
Jun 10, 2019	38.07	38.07	37.74	38.00	276,792	-0.08(-0.21%)
Jun 07, 2019	38.18	38.32	37.89	38.08	306,268	+0.18(+0.47%)
Jun 06, 2019	38.00	38.10	37.57	37.90	345,106	+0.00(+0.00%)
Jun 05, 2019	36.97	37.90	36.93	37.90	225,601	+1.05(+2.84%)
Jun 04, 2019	37.35	37.44	36.58	36.85	446,131	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.