Indicators

CBRE Group (NY: CBRE )

91.07 -0.98 (-1.06%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.91	53.51	52.91	53.01	1,578,988	+0.11(+0.21%)
Sep 27, 2019	53.53	53.67	52.50	52.90	1,160,900	-0.34(-0.64%)
Sep 26, 2019	53.54	53.55	52.92	53.24	789,343	-0.14(-0.26%)
Sep 25, 2019	52.28	53.76	52.28	53.38	1,546,027	+1.02(+1.95%)
Sep 24, 2019	53.15	53.49	52.08	52.36	1,594,214	-0.42(-0.80%)
Sep 23, 2019	53.09	53.51	52.57	52.78	1,405,167	-0.76(-1.42%)
Sep 20, 2019	54.10	54.41	53.41	53.54	6,519,800	-0.31(-0.58%)
Sep 19, 2019	53.94	54.25	53.63	53.85	1,147,910	-0.07(-0.13%)
Sep 18, 2019	53.88	53.98	53.24	53.92	1,177,657	+0.02(+0.04%)
Sep 17, 2019	53.66	54.07	53.25	53.90	1,650,053	-0.22(-0.41%)
Sep 16, 2019	53.66	54.26	53.42	54.12	1,343,966	+0.12(+0.22%)
Sep 13, 2019	54.74	54.74	53.88	54.00	2,386,600	-0.72(-1.32%)
Sep 12, 2019	55.36	55.40	54.49	54.72	1,472,847	-0.39(-0.71%)
Sep 11, 2019	55.51	56.13	54.94	55.11	1,924,591	-0.62(-1.11%)
Sep 10, 2019	55.31	55.73	55.06	55.73	1,631,306	+0.38(+0.69%)
Sep 09, 2019	54.15	55.52	54.05	55.35	1,696,711	+1.49(+2.77%)
Sep 06, 2019	53.29	54.10	53.08	53.86	1,452,500	+0.71(+1.34%)
Sep 05, 2019	53.11	53.86	53.03	53.15	1,012,315	+0.57(+1.08%)
Sep 04, 2019	52.50	52.72	52.22	52.58	1,290,060	+0.63(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.