Indicators

Global Medical REIT Inc (NY: GMRE )

8.985 +0.085 (+0.96%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.509	8.598	8.391	8.420	946,652	-0.09(-1.04%)
Sep 27, 2019	8.583	8.649	8.450	8.509	285,796	-0.04(-0.52%)
Sep 26, 2019	8.524	8.613	8.472	8.553	353,081	+0.06(+0.70%)
Sep 25, 2019	8.391	8.509	8.361	8.494	352,038	+0.08(+0.97%)
Sep 24, 2019	8.347	8.465	8.347	8.413	412,039	+0.12(+1.42%)
Sep 23, 2019	8.295	8.418	8.251	8.295	207,936	-0.02(-0.26%)
Sep 20, 2019	8.476	8.541	8.288	8.317	746,438	-0.15(-1.72%)
Sep 19, 2019	8.331	8.476	8.302	8.462	343,011	+0.18(+2.19%)
Sep 18, 2019	8.346	8.411	8.193	8.280	184,455	-0.05(-0.61%)
Sep 17, 2019	8.222	8.382	8.157	8.331	257,732	+0.10(+1.23%)
Sep 16, 2019	8.005	8.288	7.969	8.230	312,255	+0.27(+3.37%)
Sep 13, 2019	7.859	7.983	7.859	7.961	294,469	+0.10(+1.29%)
Sep 12, 2019	7.874	7.922	7.787	7.859	315,265	-0.01(-0.18%)
Sep 11, 2019	7.903	7.925	7.809	7.874	402,028	+0.04(+0.46%)
Sep 10, 2019	7.910	7.947	7.765	7.838	275,086	-0.12(-1.55%)
Sep 09, 2019	7.918	7.961	7.874	7.961	266,092	+0.05(+0.64%)
Sep 06, 2019	7.881	7.947	7.852	7.910	253,543	+0.05(+0.65%)
Sep 05, 2019	7.910	7.918	7.765	7.859	322,905	-0.06(-0.73%)
Sep 04, 2019	7.983	8.005	7.881	7.918	246,084	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.