Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 71.71 71.96 71.01 71.57 4,428,306 +0.04(+0.06%)
Apr 29, 2019 71.37 72.01 71.20 71.53 2,296,798 +0.22(+0.31%)
Apr 26, 2019 69.47 71.61 68.83 71.31 3,632,267 +3.21(+4.72%)
Apr 25, 2019 67.46 68.37 67.18 68.10 1,936,266 +0.45(+0.66%)
Apr 24, 2019 67.61 68.00 67.36 67.65 1,466,975 -0.16(-0.23%)
Apr 23, 2019 67.42 67.92 67.05 67.81 1,960,734 +0.27(+0.40%)
Apr 22, 2019 67.50 67.88 67.30 67.53 1,117,098 -0.23(-0.34%)
Apr 18, 2019 67.42 68.39 67.27 67.76 1,781,806 +0.25(+0.38%)
Apr 17, 2019 67.86 67.87 67.29 67.51 959,551 -0.08(-0.12%)
Apr 16, 2019 66.90 67.69 66.71 67.59 2,190,602 +1.00(+1.50%)
Apr 15, 2019 66.73 67.00 66.30 66.59 1,054,236 -0.35(-0.52%)
Apr 12, 2019 66.36 67.21 66.36 66.94 1,490,797 +1.18(+1.79%)
Apr 11, 2019 65.66 66.01 65.17 65.76 1,288,293 +0.30(+0.46%)
Apr 10, 2019 65.28 65.55 65.03 65.46 1,274,430 +0.32(+0.49%)
Apr 09, 2019 65.33 65.52 64.88 65.15 1,229,162 -0.56(-0.86%)
Apr 08, 2019 65.54 65.76 65.20 65.71 1,282,490 -0.12(-0.19%)
Apr 05, 2019 65.37 65.87 65.17 65.83 1,760,971 +0.63(+0.97%)
Apr 04, 2019 64.98 65.77 64.88 65.20 2,013,368 +0.22(+0.34%)
Apr 03, 2019 65.16 65.64 64.72 64.98 1,386,550 +0.18(+0.27%)
Apr 02, 2019 64.59 65.11 64.25 64.80 1,630,587 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.