Indicators

GUESS (NY: GES )

25.72 -0.71 (-2.69%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.56	14.79	14.52	14.58	1,302,386	+0.09(+0.60%)
Sep 27, 2019	14.32	14.63	14.26	14.50	970,624	+0.18(+1.26%)
Sep 26, 2019	14.33	14.46	13.98	14.32	1,145,254	-0.06(-0.38%)
Sep 25, 2019	14.14	14.47	14.10	14.37	1,467,223	+0.35(+2.53%)
Sep 24, 2019	14.26	14.40	13.86	14.02	1,549,509	-0.09(-0.61%)
Sep 23, 2019	13.73	14.28	13.67	14.10	1,441,270	+0.35(+2.52%)
Sep 20, 2019	13.99	14.19	13.69	13.76	4,776,759	-0.22(-1.58%)
Sep 19, 2019	14.10	14.13	13.73	13.98	1,589,339	-0.04(-0.28%)
Sep 18, 2019	14.14	14.31	13.76	14.02	1,674,802	-0.14(-1.00%)
Sep 17, 2019	14.66	14.66	13.93	14.16	2,462,926	-0.54(-3.64%)
Sep 16, 2019	14.65	15.05	14.46	14.69	1,296,356	-0.24(-1.58%)
Sep 13, 2019	14.96	15.28	14.81	14.93	1,714,190	+0.03(+0.21%)
Sep 12, 2019	15.05	15.21	14.58	14.90	1,635,155	-0.18(-1.20%)
Sep 11, 2019	14.84	15.14	14.40	15.08	2,256,700	+0.26(+1.75%)
Sep 10, 2019	14.21	14.85	14.13	14.82	2,728,720	+0.65(+4.57%)
Sep 09, 2019	13.36	14.21	13.36	14.17	2,817,937	+0.78(+5.84%)
Sep 06, 2019	13.73	13.91	13.25	13.39	2,144,137	-0.24(-1.78%)
Sep 05, 2019	13.41	13.69	13.23	13.63	2,772,249	+0.59(+4.56%)
Sep 04, 2019	13.03	13.26	12.76	13.04	2,547,703	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.