Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.98	18.17	17.98	18.06	2,956,044	+0.07(+0.38%)
Jun 27, 2019	17.84	17.99	17.77	17.99	1,198,700	+0.22(+1.27%)
Jun 26, 2019	18.40	18.41	17.71	17.77	1,277,499	-0.65(-3.51%)
Jun 25, 2019	18.60	18.81	18.41	18.41	1,423,078	-0.16(-0.84%)
Jun 24, 2019	18.83	18.93	18.54	18.57	1,324,879	-0.19(-1.01%)
Jun 21, 2019	18.98	18.98	18.65	18.76	3,356,611	-0.36(-1.87%)
Jun 20, 2019	19.22	19.32	19.11	19.12	1,145,702	-0.01(-0.06%)
Jun 19, 2019	18.89	19.17	18.78	19.13	1,275,366	+0.18(+0.97%)
Jun 18, 2019	19.10	19.24	18.82	18.94	742,787	-0.06(-0.33%)
Jun 17, 2019	18.79	19.04	18.77	19.01	1,008,535	+0.22(+1.17%)
Jun 14, 2019	18.80	19.01	18.77	18.79	900,148	-0.04(-0.21%)
Jun 13, 2019	18.78	18.89	18.75	18.83	955,388	+0.05(+0.28%)
Jun 12, 2019	18.71	18.89	18.70	18.78	991,593	+0.14(+0.74%)
Jun 11, 2019	18.62	18.67	18.42	18.64	1,518,550	+0.05(+0.25%)
Jun 10, 2019	18.78	18.78	18.54	18.59	859,202	-0.22(-1.20%)
Jun 07, 2019	18.86	18.97	18.79	18.82	1,022,052	+0.05(+0.28%)
Jun 06, 2019	18.72	18.80	18.59	18.77	1,211,853	+0.10(+0.53%)
Jun 05, 2019	18.41	18.70	18.37	18.67	1,148,172	+0.33(+1.79%)
Jun 04, 2019	18.55	18.55	18.12	18.34	1,341,108	-0.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.