Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.76	36.72	34.63	36.33	959,392	+2.29(+6.74%)
Sep 27, 2019	34.62	35.08	33.85	34.04	482,645	-0.43(-1.24%)
Sep 26, 2019	35.71	36.08	34.08	34.46	510,740	-1.26(-3.53%)
Sep 25, 2019	35.78	36.07	35.14	35.72	672,033	-0.09(-0.24%)
Sep 24, 2019	37.74	38.32	35.71	35.81	697,409	-2.18(-5.74%)
Sep 23, 2019	37.52	38.47	36.89	37.99	403,316	+0.07(+0.17%)
Sep 20, 2019	37.16	38.28	37.11	37.92	953,573	+0.93(+2.51%)
Sep 19, 2019	36.92	38.35	36.92	36.99	622,569	+0.20(+0.54%)
Sep 18, 2019	36.68	37.46	36.25	36.79	664,606	-0.03(-0.08%)
Sep 17, 2019	35.86	36.90	35.45	36.82	588,524	+1.15(+3.21%)
Sep 16, 2019	34.52	35.73	33.88	35.67	593,880	+0.84(+2.42%)
Sep 13, 2019	33.81	35.11	33.81	34.83	472,405	+1.42(+4.25%)
Sep 12, 2019	33.23	34.07	32.83	33.41	758,152	+0.21(+0.63%)
Sep 11, 2019	32.31	33.47	31.70	33.20	428,750	+0.89(+2.76%)
Sep 10, 2019	30.78	32.32	30.15	32.31	630,537	+1.67(+5.44%)
Sep 09, 2019	29.11	30.69	28.71	30.64	647,098	+1.57(+5.39%)
Sep 06, 2019	29.63	29.80	28.59	29.08	662,769	-0.76(-2.56%)
Sep 05, 2019	29.27	30.66	29.27	29.84	662,034	+0.69(+2.36%)
Sep 04, 2019	29.50	29.71	28.83	29.15	615,462	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.