Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

82.81 +0.74 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.070 4.170 4.000 4.000 34,600 -0.15(-3.61%)
May 30, 2019 4.160 4.300 4.000 4.150 92,747 +0.01(+0.24%)
May 29, 2019 4.170 4.180 4.040 4.140 45,111 -0.05(-1.19%)
May 28, 2019 4.150 4.220 4.110 4.190 21,453 +0.04(+0.96%)
May 24, 2019 4.030 4.190 4.030 4.150 14,200 +0.02(+0.48%)
May 23, 2019 4.200 4.220 4.070 4.130 31,769 -0.14(-3.28%)
May 22, 2019 4.300 4.355 4.240 4.270 27,926 -0.08(-1.84%)
May 21, 2019 4.350 4.370 4.240 4.350 49,537 +0.06(+1.40%)
May 20, 2019 4.260 4.310 4.050 4.290 35,020 -0.03(-0.69%)
May 17, 2019 4.420 4.420 4.150 4.320 83,800 -0.13(-2.92%)
May 16, 2019 4.410 4.500 4.400 4.450 20,632 -0.01(-0.22%)
May 15, 2019 4.410 4.500 4.210 4.460 60,958 +0.05(+1.13%)
May 14, 2019 4.450 4.540 4.350 4.410 26,085 -0.04(-0.90%)
May 13, 2019 4.640 4.650 4.440 4.450 69,183 -0.12(-2.63%)
May 10, 2019 4.400 4.580 4.350 4.570 48,400 +0.11(+2.47%)
May 09, 2019 4.670 4.670 4.112 4.460 106,596 -0.16(-3.46%)
May 08, 2019 4.260 4.660 4.180 4.620 99,497 +0.40(+9.48%)
May 07, 2019 4.210 4.280 4.150 4.220 83,706 +0.01(+0.24%)
May 06, 2019 4.170 4.391 4.170 4.210 35,168 -0.04(-0.94%)
May 03, 2019 4.220 4.260 4.180 4.250 70,900 +0.08(+1.92%)
May 02, 2019 4.110 4.210 4.110 4.170 25,385 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.