Indicators

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.610	8.740	7.820	7.960	792,569	-0.63(-7.33%)
Feb 27, 2019	9.150	9.347	8.570	8.590	767,194	-0.59(-6.43%)
Feb 26, 2019	9.230	9.460	9.130	9.180	456,610	-0.05(-0.54%)
Feb 25, 2019	9.210	9.443	9.040	9.230	434,770	+0.22(+2.44%)
Feb 22, 2019	8.470	9.270	8.370	9.010	956,600	+0.53(+6.25%)
Feb 21, 2019	8.770	8.860	8.420	8.480	337,406	-0.30(-3.42%)
Feb 20, 2019	8.600	9.000	8.550	8.780	503,358	+0.19(+2.21%)
Feb 19, 2019	9.290	9.360	8.260	8.590	535,700	-0.74(-7.93%)
Feb 15, 2019	9.210	9.900	9.210	9.330	469,800	+0.16(+1.74%)
Feb 14, 2019	9.100	9.330	9.100	9.170	293,089	+0.03(+0.33%)
Feb 13, 2019	9.180	9.460	8.950	9.140	484,827	-0.02(-0.22%)
Feb 12, 2019	9.250	9.406	8.960	9.160	285,703	-0.08(-0.87%)
Feb 11, 2019	8.960	9.490	8.735	9.240	523,298	+0.32(+3.59%)
Feb 08, 2019	9.190	9.500	8.710	8.920	679,700	-0.44(-4.70%)
Feb 07, 2019	9.510	9.580	8.700	9.360	978,999	-0.23(-2.40%)
Feb 06, 2019	10.27	10.80	9.250	9.590	2,356,168	-0.55(-5.42%)
Feb 05, 2019	10.05	10.25	9.750	10.14	1,354,130	+0.16(+1.60%)
Feb 04, 2019	9.300	10.09	9.010	9.980	1,640,731	+0.76(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.