Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.500 2.760 2.470 2.470 34,000 -0.09(-3.52%)
Dec 30, 2019 2.530 2.740 2.490 2.560 26,885 -0.03(-1.16%)
Dec 27, 2019 2.530 2.727 2.530 2.590 8,400 +0.01(+0.39%)
Dec 26, 2019 2.690 2.718 2.520 2.580 9,717 -0.10(-3.74%)
Dec 24, 2019 2.704 2.720 2.620 2.680 3,300 -0.06(-2.18%)
Dec 23, 2019 2.690 2.850 2.680 2.740 2,729 -0.19(-6.48%)
Dec 20, 2019 2.930 3.030 2.930 2.930 9,000 +0.00(+0.00%)
Dec 19, 2019 2.900 3.210 2.892 2.930 25,119 +0.06(+2.23%)
Dec 18, 2019 2.830 2.938 2.830 2.866 2,292 -0.02(-0.66%)
Dec 17, 2019 2.910 2.980 2.829 2.885 2,044 +0.03(+1.23%)
Dec 16, 2019 2.700 2.920 2.700 2.850 20,920 +0.12(+4.40%)
Dec 13, 2019 2.700 2.770 2.573 2.730 21,300 +0.04(+1.49%)
Dec 12, 2019 2.538 2.725 2.538 2.690 29,400 +0.13(+5.08%)
Dec 11, 2019 2.540 2.590 2.500 2.560 40,751 +0.05(+1.99%)
Dec 10, 2019 2.510 2.560 2.428 2.510 35,113 +0.00(+0.00%)
Dec 09, 2019 2.470 2.510 2.400 2.510 11,763 +0.11(+4.58%)
Dec 06, 2019 2.620 2.620 2.400 2.400 2,900 -0.16(-6.07%)
Dec 05, 2019 2.440 2.585 2.420 2.555 5,077 +0.16(+6.46%)
Dec 04, 2019 2.410 2.510 2.400 2.400 15,251 -0.07(-2.83%)
Dec 03, 2019 2.432 2.470 2.418 2.470 8,004 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.