Indicators

Scholar Rock Holding Corp (NQ: SRRK )

13.64 +0.29 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.03	17.09	14.68	15.86	787,300	+0.85(+5.66%)
Jun 27, 2019	15.09	15.21	14.85	15.01	270,899	+0.01(+0.07%)
Jun 26, 2019	15.40	15.41	14.48	15.00	248,108	+0.05(+0.33%)
Jun 25, 2019	14.90	15.12	14.37	14.95	220,523	+0.03(+0.20%)
Jun 24, 2019	14.81	15.10	14.49	14.92	228,447	+0.30(+2.05%)
Jun 21, 2019	14.68	15.02	14.27	14.62	516,300	+0.01(+0.07%)
Jun 20, 2019	15.50	15.50	14.30	14.61	1,353,767	-2.52(-14.71%)
Jun 19, 2019	18.47	18.89	17.00	17.13	74,669	-3.11(-15.37%)
Jun 18, 2019	19.24	20.69	18.69	20.24	46,604	+1.42(+7.55%)
Jun 17, 2019	17.35	19.51	17.16	18.82	63,848	+1.73(+10.12%)
Jun 14, 2019	18.58	18.73	16.83	17.09	73,200	-1.65(-8.80%)
Jun 13, 2019	17.62	18.99	17.40	18.74	52,149	+1.25(+7.15%)
Jun 12, 2019	17.37	17.83	17.31	17.49	38,510	+0.17(+0.98%)
Jun 11, 2019	17.78	17.80	16.95	17.32	39,705	-0.24(-1.37%)
Jun 10, 2019	17.81	19.12	17.33	17.56	47,959	-0.14(-0.79%)
Jun 07, 2019	17.21	17.90	16.54	17.70	30,700	+0.50(+2.91%)
Jun 06, 2019	16.94	17.55	16.43	17.20	34,747	+0.28(+1.65%)
Jun 05, 2019	17.66	17.73	16.50	16.92	83,595	-0.57(-3.26%)
Jun 04, 2019	18.26	18.79	17.22	17.49	65,366	-0.74(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.